Home > Earnings Price

Earnings Performance (2014-05-05 Mon)

<< Previous Day | Next Day >> Help

Total: 143 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ARCIAMC0.173.72.883.23.23.8411.11%15.62%28.47%1.01M
NLSAMC0.140.189.798.869.319.3110.085.08%5.16%10.50%1.59M
CKECAMC-0.03-0.1232.8929.8829.6829.6834.63-0.67%10.82%10.07%1.25M
LDLBMO0.426.0323.6625.1225.0226.876.17%3.62%10.02%182.70K
PSMIAMC-0.275.65.125.365.035.914.69%4.48%9.38%582.50K
QLYSAMC-0.02-0.0120.919.1122.1420.522.1615.86%-5.60%9.37%530.70K
AAONBMO0.2631.5728.929.9729.9731.923.70%5.34%9.24%403.50K
LDRAMC0.420.5245.4142.2742.4642.2345.920.45%6.95%7.43%76.00K
CKPAMC0.0413.1612.2613.0112.7313.846.12%1.15%7.34%227.80K
EMESAMC0.650.7784.6178.8381.2380.885.333.04%4.16%7.33%587.50K
VVUSAMC-0.34-0.155.575.195.255.215.951.16%6.10%7.32%10.89M
LFAMC-0.2-0.177.296.836.686.677.69-2.20%9.13%6.73%3.96M
DPSIBMO-0.13-0.060.510.480.480.480.546.25%6.25%144.90K
WLKBMO1.131.1875.2170.8671.171.0176.580.34%5.78%6.14%2.12M
TESOBMO0.260.2120.619.4119.4118.9321.196.13%6.13%454.10K
ZIPRAMC-0.163.453.273.253.23.46-0.61%6.15%5.50%37.00K
TNETAMC0.2222.8721.8722.7622.424.654.07%0.48%4.57%1.30M
TTECAMC0.330.3725.0423.9524.1224.0225.150.71%3.81%4.55%210.50K
EOGAMC1.171.4103.6399.25102.8101.84106.53.58%0.81%4.41%8.52M
ECOLAMC0.340.4446.8544.9445.545.547.341.25%2.97%4.25%279.80K
IDTIAMC0.120.1312.3411.8612.1712.0612.882.61%1.40%4.05%6.74M
APCAMC1.191.26102.7399.49102.74101.79104.843.27%-0.01%3.26%8.74M
CRKAMC0.060.0826.7825.9926.2425.8126.970.96%2.06%3.04%3.26M
EXARBMO-0.05-0.0110.8310.5210.410.1811.13-1.14%4.13%2.95%268.30K
KBALBBMO17.116.6216.6215.9517.312.89%2.89%238.40K
PETSBMO0.210.2313.0212.6612.5512.3313.23-0.87%3.75%2.84%774.00K
FRMBMO0.030.0311.210.910.7510.5511.28-1.38%4.19%2.75%402.80K
SYYBMO0.380.3837.1936.2136.1235.6237.35-0.25%2.96%2.71%6.52M
ENHAMC1.142.1251.850.7751.1251.0552.380.69%1.33%2.03%763.60K
JBTAMC0.020.1528.8328.2728.3428.0329.170.25%1.73%1.98%263.60K
OASAMC0.640.6547.6346.7749.6947.3249.86.24%-4.15%1.84%2.91M
RBCAMC1.031.0476.2274.977.157577.643.00%-1.21%1.76%697.30K
EOXAMC0.02-0.016.986.897.056.97.242.32%-0.99%1.31%2.33M
QLTYBMO0.110.1413.1913.0413.9712.8613.977.13%-5.58%1.15%174.90K
RPAIAMC0.240.2714.4714.3414.514.314.61.12%-0.21%0.91%1.43M
NHIBMO1.011.0562.561.9960.9560.5462.71-1.68%2.54%0.82%285.60K
NLNK-0.37-0.3321.6621.5121.2921.0121.98-1.02%1.74%0.70%222.30K
BIPBMO0.880.8939.4839.2439.3539.239.570.28%0.33%0.61%167.50K
SYKEAMC0.330.320.420.2820.0319.8620.5-1.23%1.85%0.59%287.10K
AREAMC1.151.1774.6874.25737374.69-1.68%2.30%0.58%559.70K
STAGAMC0.360.3623.5123.423.3223.3223.62-0.34%0.81%0.47%477.60K
KARAMC0.370.3530.2830.1929.9929.9431-0.66%0.97%0.30%1.79M
OXYBMO1.71.7594.794.4494.8393.895.380.41%-0.14%0.28%5.89M
ANIPBMO0.320.3332.4232.3430.128.534.08-6.93%7.71%0.25%296.20K
BNCN0.240.2416.2616.2216.2516.1516.450.18%0.06%0.25%99.10K
SMGAMC1.942.1760.660.4961.0459.8962.210.91%-0.72%0.18%428.70K
SUNSAMC0.310.3316.3516.3216.2516.2516.72-0.43%0.62%0.18%53.20K
AUXLBMO-0.1421.521.4820.342021.67-5.31%5.70%0.09%3.07M
IVRBMO0.480.4616.7816.7716.6716.6316.79-0.60%0.66%0.06%957.70K
DATAAMC-0.19-0.0958.0257.9961.9856.662.956.88%-6.39%0.05%8.20M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Nov 24, 2017   EST
Enter a Ticker:

Economic Calendar

PMI Composite Flash 9:45 AM ET NYSE Early Close Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades