Home > Earnings Price

Earnings Performance (2013-08-15 Thu)

<< Previous Day | Next Day >> Help

Total: 47 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
RRGBBMO0.660.7761.4756.72585862.612.26%5.98%8.37%392.60K
AZPNAMC0.050.2134.3231.823633.7336.5413.14%-4.67%7.86%2.47M
BPTH-0.01-0.010.550.520.520.520.555.77%5.77%6.60K
TTNP0.010.060.60.570.560.560.6-1.75%7.14%5.26%225.40K
KSSBMO1.031.0453.5150.84525254.522.28%2.90%5.25%9.02M
ELBMO0.220.2467.3665.1366.8966.6868.822.70%0.70%3.42%6.23M
HTHTAMC0.190.2519.8119.1719.218.4220.20.16%3.18%3.34%372.60K
ARXBMO0.217.847.68.57.848.511.84%-7.76%3.16%498.30K
AQUNF0.040.086.666.516.536.526.70.31%1.99%2.30%9.80K
CCSCAMC0.057.026.8876.737.51.74%0.29%2.03%192.40K
AMATAMC0.190.1815.6215.3215.2215.0416.06-0.65%2.63%1.96%30.58M
ULURBMO-0.060.520.510.510.510.521.96%1.96%32.10K
GKBMO0.650.6653.4352.5852.9951.4455.030.78%0.83%1.62%97.60K
PAASBMO0.05-0.071413.7913.6913.3514.07-0.73%2.26%1.52%5.45M
ESGR1.762.24137.37136.52135.76135.76138.24-0.56%1.19%0.62%20.90K
ADDYY0.570.5555.555.4855.4555.3655.62-0.05%0.09%0.04%19.30K
BKYIBMO0.340.340.280.280.34-17.65%21.43%467.60K
DPDW0.120.12.22.22.22.22.227.10K
VRYAFAMC1.21.21.21.21.21.10K
PBIOBMO-0.06-0.10.270.270.250.250.27-7.41%8.00%5.10K
RIBTAMC-0.010.060.060.060.060.07400
LPS0.6532.2532.2732.2732.2232.4-0.06%-0.06%620.20K
OMEX-0.13-0.1433.013.012.983.07-0.33%-0.33%544.40K
BSBR0.140.885.845.865.95.785.920.68%-1.02%-0.34%2.44M
MRTX-0.6-0.818.959.059.458.959.454.42%-5.29%-1.10%700
PTLABMO-0.72-1.4721.8622.1221.8421.6922.87-1.27%0.09%-1.18%83.40K
UPIPAMC-0.06-0.11.671.71.691.661.72-0.59%-1.18%-1.76%317.40K
ZIOP-0.22-0.223.013.083.082.93.12-2.27%-2.27%1.16M
WMTBMO1.251.2474.4176.474.4674.0375.08-2.54%-0.07%-2.60%13.22M
IMOSBMO0.310.416.8517.3517.516.1917.840.86%-3.71%-2.88%1.06M
COSIBMO-0.01-0.122.252.322.252.162.35-3.02%-3.02%141.70K
PRGOBMO1.561.57122.31126.42124122124.82-1.91%-1.36%-3.25%2.58M
BYIAMC0.9370.5173.1974.3170.575.611.53%-5.11%-3.66%1.34M
GSOLBMO0.430.36.947.247.116.897.31-1.80%-2.39%-4.14%40.30K
CPHIBMO-0.10.20.210.20.20.21-4.76%-4.76%88.50K
JWNAMC0.880.9356.4359.3357.856.358.22-2.58%-2.37%-4.89%5.33M
ZIGOAMC14.0414.8114.6914.0214.96-0.81%-4.42%-5.20%84.70K
BGGBMO0.190.2219.0220.120.919.0120.93.98%-9.00%-5.37%1.15M
ATEAAMC-0.292.372.522.282.282.48-9.52%3.95%-5.95%13.20K
AXPWBMO0.130.140.140.130.14-7.14%-7.14%56.10K
CTCBMO0.012.452.642.452.352.5-7.20%-7.20%8.10K
CLNTBMO0.796.356.856.786.157.09-1.02%-6.34%-7.30%731.00K
HIMXBMO0.110.116.126.76.225.926.38-7.16%-1.61%-8.66%14.27M
DANGBMO-0.16-0.139.0810.279.728.929.75-5.36%-6.58%-11.59%7.42M
BORNAMC0.161.31.491.351.31.41-9.40%-3.70%-12.75%68.00K
MFON-0.05-0.010.550.650.530.530.63-18.46%3.77%-15.38%500
FMDAMC-0.12-0.1411.570.940.911.07-40.13%6.38%-36.31%758.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Nov 16, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades