Home > Earnings Price

Earnings Performance (2013-04-18 Thu)

<< Previous Day | Next Day >> Help

Total: 97 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
OSTKBMO0.1515.711.4613.513.4415.9417.80%16.30%37.00%1.60M
HWAYAMC-0.15-0.0812.8911.0212.6611.7913.1714.88%1.82%16.97%602.63K
TZOOBMO0.340.4224.521.7324.5323.8225.9112.89%-0.12%12.75%637.09K
CMGAMC2.131.97366.25328.36344.91343.31366.735.04%6.19%11.54%2.74M
CEAMC0.7947.142.2348.1845.8649.1814.09%-2.24%11.53%5.68M
EFIIAMC0.320.326.1324.0924.4423.952527.651.45%6.91%8.47%988.48K
BTUBMO-0.140.6720.4619.0219.241920.971.16%6.34%7.57%17.25M
BGSAMC0.370.3530.0728.1129.2529.14130.34.06%2.80%6.97%1.39M
COFAMC1.61.5656.1752.7954.9754.456.494.13%2.18%6.40%13.27M
ALCSAMC7.396.94997.017.017.6840.86%5.42%6.33%42.62K
PPGBMO1.541.81140.65132.4138.23135.661424.40%1.75%6.23%2.39M
CPHDAMC-0.0838.0636.1137.4136.460138.873.60%1.74%5.40%1.12M
WALAMC0.210.1214.2813.5813.6513.5114.30.52%4.62%5.15%857.65K
TSMBMO0.230.2617.9417.0818.1417.8918.336.21%-1.10%5.04%24.34M
CHEAMC1.291.2178.77575.7574.4678.951.00%3.89%4.93%336.37K
PVTBBMO0.280.1518.2217.3917.8817.560118.952.82%1.90%4.77%1.84M
IIINBMO0.120.0215.36514.6714.6414.5716.03-0.20%4.95%4.74%91.93K
ALGNAMC0.220.2731.530.1329.5929.5332.08-1.79%6.45%4.55%3.65M
GOOGAMC10.6610.08799.87765.914768.85766.26803.440.38%4.03%4.43%5.78M
UNPBMO1.951.79142.46136.94140.18139.82143.632.37%1.63%4.03%3.90M
GBCIAMC0.280.2318.0517.4417.617.4418.140.92%2.56%3.50%390.41K
MSFTAMC0.680.629.76528.7929.6329.6130.242.92%0.46%3.39%98.33M
SGCBMO11.6911.3211.5511.4611.692.03%1.21%3.27%2.19K
ETFCAMC0.120.139.839.549.689.569.881.47%1.55%3.04%9.62M
PEPBMO0.710.6981.2578.8580.180180.1183.451.69%1.33%3.04%18.77M
SASR0.370.3520.119.5119.5719.2120.250.31%2.71%3.02%51.90K
GBNK0.020.022.142.082.062.042.16-0.96%3.88%2.88%50.10K
VZBMO0.660.5950.9149.5451.150.7751.673.15%-0.37%2.77%18.10M
LION0.260.3311.511.1910.9710.9711.5-1.97%4.83%2.77%11.00K
BKMU0.050.055.215.085.075.075.24-0.20%2.76%2.56%61.80K
SHWBMO1.10.95174.88170.89169.99168.61177.01-0.53%2.88%2.33%1.88M
UBNKAMC0.250.1914.7314.414.4914.2614.890.63%1.66%2.29%85.96K
PENNBMO0.650.7457.9256.755.93555.7358.05-1.35%3.55%2.15%1.27M
POOLBMO0.050.0848.0847.0847.4546.9548.210.79%1.33%2.12%319.49K
RBCAA0.730.6421.8221.3921.421.3921.960.05%1.96%2.01%22.60K
ANBMO0.640.5643.342.4844.742.88947.4895.23%-3.13%1.93%1.29M
CBSTAMC0.310.5646.2945.4244.4544.250146.97-2.14%4.14%1.92%1.53M
VMIAMC2.521.96144.46141.81145.47143.87149.372.58%-0.69%1.87%479.90K
WSOBMO0.330.2480.3178.8778.9478.9481.980.09%1.74%1.83%314.02K
UFPI37.633737.4436.5538.31751.19%0.51%1.70%198.72K
MATWAMC0.60.6133.8333.3332.9132.808634.07-1.26%2.80%1.50%92.45K
SFNCBMO0.370.3724.2323.9224.0323.7124.290.46%0.83%1.30%52.51K
CYNAMC0.920.8655.0254.3654.7553.0455.160.72%0.49%1.21%662.81K
ADSBMO2.522.38158.34157.1158.25157.27161.50.73%0.06%0.79%1.10M
FITBBMO0.390.3615.9215.816.2115.622.59%-1.79%0.76%16.40M
EGPAMC0.770.7660.8360.4364.2858.664.286.37%-5.37%0.66%172.20K
WCCBMO1.140.9968.167.6866.8365.5368.97-1.26%1.90%0.62%1.65M
HOMBBMO0.610.5138.1537.9937.9537.7538.48-0.11%0.53%0.42%79.64K
BX-0.07-0.110.0420.0419.9820.519.820.52.60%-2.24%0.30%4.76M
FCXBMO0.720.9628.052827.5827.2428.695-1.50%1.70%0.18%26.28M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades