Home > Earnings Price

Earnings Performance (2012-10-16 Tue)

<< Previous Day | Next Day >> Help

Total: 50 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
UBFOAMC2.972.562.692.682.975.08%10.41%16.02%29.60K
URIAMC1.121.350.9239.2233.9636.8335.3639.718.45%6.49%15.49%12.71M
BMIAMC43.6237.8940.9940.0444.038.18%6.42%15.12%435.60K
CATYAMC0.320.330.2818.8716.921817.6919.156.38%4.83%11.52%1.28M
CREEAMC0.260.270.2528.9226.1928.2627.8529.717.90%2.34%10.42%8.00M
PNFPAMC0.30.330.2120.2218.3520.1719.520.499.92%0.25%10.19%544.90K
DFRGBMO0.050.116.411515.1915.1916.71.27%8.03%9.40%419.70K
DPZBMO0.410.430.3541.1638.2440.9240.0341.517.01%0.59%7.64%4.53M
SONCAMC0.240.250.210.389.710.039.710.483.40%3.49%7.01%1.79M
MATBMO0.991.040.8637.235.4236.8636.537.314.07%0.92%5.03%5.68M
STTBMO0.960.990.9643.5341.5842.0841.3743.811.20%3.45%4.69%7.76M
MANHAMC0.670.750.6761.859.3164.9961.15659.58%-4.91%4.20%357.40K
LCNB14.0913.5314.114.0914.14.21%-0.07%4.14%1.10K
IBKRAMC0.350.30.3614.7614.2714.1114.0914.8-1.12%4.61%3.43%608.20K
WWWBMO0.730.720.8244.743.4141.9841.1245.02-3.29%6.48%2.97%2.39M
BANFAMC0.780.90.8144.4443.224443.644.91.80%1.00%2.82%80.60K
ASRVBMO3.052.982.982.883.162.35%2.35%28.80K
FRS0.3517.7517.3517.3217.3217.75-0.17%2.48%2.31%8.90K
SDBTBMO2.352.32.42.282.514.35%-2.08%2.17%68.40K
JNJBMO1.211.251.2469.5568.669.369.0269.81.02%0.36%1.38%13.69M
RIVRAMC17.3517.2117.5817.3517.832.15%-1.31%0.81%1.10K
IRWDBMO0.130.42-0.2113.2713.1913.6112.8913.73.18%-2.50%0.61%552.10K
ESBFAMC13.6413.5813.5813.4713.640.44%0.44%1.80K
SVBI3.153.153.153.153.15
ISRGAMC3.53.543.05532.41533.13510.05510544.21-4.33%4.38%-0.14%1.65M
WTFCAMC0.560.660.6537.3137.4338.2436.6738.252.16%-2.43%-0.32%410.10K
MRTNAMC0.30.2917.7217.7917.2517.2517.86-3.04%2.72%-0.39%93.30K
LBAIBMO0.20.20.1810.6310.6810.7810.5210.830.94%-1.39%-0.47%22.50K
KOBMO0.510.510.5237.938.1338.1837.4438.220.13%-0.73%-0.60%25.81M
FLXSAMC19.2519.3819.2619.0219.7-0.62%-0.05%-0.67%13.50K
GSBMO2.122.85-0.84123.22124.5124.23122.35125.97-0.22%-0.81%-1.03%10.12M
LLTCAMC0.460.460.4932.2232.5631.6931.6132.7-2.67%1.67%-1.04%4.86M
UNHBMO1.351.51.1756.8857.4957.1956.2657.85-0.52%-0.54%-1.06%7.53M
BLXAMC0.540.340.4422.2522.5822.552222.55-0.13%-1.33%-1.46%588.70K
CPSL1.97221.812.13-1.50%-1.50%14.20K
FULTAMC0.20.210.29.9510.1510.099.8610.35-0.59%-1.39%-1.97%2.98M
CSXAMC0.430.440.4321.1921.632120.5921.41-2.91%0.90%-2.03%20.87M
RNSTAMC0.250.280.2619.0319.4419.4818.5919.480.21%-2.31%-2.11%73.20K
NEPT0.01-0.083.773.863.883.683.920.52%-2.84%-2.33%350.00K
INTCAMC0.490.580.6521.7922.3521.2721.2721.98-4.83%2.44%-2.51%99.05M
GWWBMO2.892.812.51209.58215.86202.06197.18210.6-6.39%3.72%-2.91%2.14M
FRXBMO-0.010.080.9135.4336.635.9334.6136.2-1.83%-1.39%-3.20%4.68M
OMCBMO0.720.740.7250.7352.4651.7850.6552.04-1.30%-2.03%-3.30%2.30M
CBSHBMO0.770.750.7237.6438.9538.5637.2638.56-1.00%-2.39%-3.36%1.43M
PNCBMO1.6760.462.9361.359.9461.6-2.59%-1.47%-4.02%10.58M
IBMAMC3.613.623.28200.63211201.21198.55203.41-4.64%-0.29%-4.91%12.67M
MBWMBMO0.340.30.316.6317.5217.7516.5417.751.31%-6.31%-5.08%24.00K
STLYAMC-0.06-0.144.424.874.694.34.69-3.70%-5.76%-9.24%125.80K
FTNTAMC0.140.140.1320.1424.820.6719.520.81-16.65%-2.56%-18.79%20.84M
APOLAMC0.490.521.0221.427.4924.221.3424.2-11.97%-11.57%-22.15%14.99M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades