Home > Earnings Price

Earnings Performance (2011-10-21 Fri)

<< Previous Day | Next Day >> Help

Total: 41 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
HARBMO0.510.690.354335.6739.638.4843.1711.02%8.59%20.55%2.68M
MCBIAMC5.54.664.944.945.56.01%11.34%18.03%9.40K
EVBSBMO-0.03-0.220.22.3422.342.342.3417.00%17.00%1.00K
AOSBMO36.2132.7532.8532.2636.280.31%10.23%10.56%1.57M
NINE1.41.271.271.271.410.24%10.24%2.50K
SXTBMO0.620.6436.834.6236.2635.7337.744.74%1.49%6.30%426.20K
HONBMO11.10.7651.2848.4650.2249.8551.423.63%2.11%5.82%8.96M
UHT0.620.6237.5735.5535.7135.3137.690.45%5.21%5.68%49.10K
PBBMO37.6935.7737.234.75384.00%1.32%5.37%2.85M
MNIBMO0.040.121.631.551.671.61.737.74%-2.40%5.16%2.20M
USAKBMO-0.23-0.420.068.237.877.827.388.26-0.64%5.24%4.57%84.70K
CBNJAMC0.020.090.158.037.77.727.628.080.26%4.02%4.29%21.40K
KSUBMO0.740.780.4559.5457.3361.0857.761.086.54%-2.52%3.85%1.57M
MCDBMO1.431.451.2992.3289.0191.2291.0992.452.48%1.21%3.72%12.08M
MANBMO0.940.970.6240.8239.5839.8839.2841.980.76%2.36%3.13%1.06M
GNCBMO0.360.4624.0123.3625.523.9125.869.16%-5.84%2.78%2.87M
AKZOY1.051.2952.6951.6651.551.352.9-0.31%2.31%1.99%21.00K
VVIBMO0.120.060.2318.4118.0518.8617.96194.49%-2.39%1.99%115.10K
ALIOF0.660.7536.1235.4936.1236.1236.121.78%1.78%200
THFF0.630.7532.4932.0832.1331.7832.50.16%1.12%1.28%37.90K
FFNWAMC5.575.55.575.55.591.27%1.27%5.30K
CBNKAMC0.060.070.0313.3613.213.9713.3613.975.83%-4.37%1.21%2.90K
IDXXBMO0.650.660.5973.7172.8773.5270.276.450.89%0.26%1.15%1.07M
GE0.310.310.2816.4516.3116.3716.3216.690.37%0.49%0.86%67.04M
VZBMO0.550.560.5637.4237.137.1636.6837.460.16%0.70%0.86%17.61M
UBNKBMO0.180.20.1815.7115.621615.44162.43%-1.81%0.58%37.80K
DGAS3130.8631.3430.2831.361.56%-1.08%0.45%2.20K
EMCFAMC15.0815.0315.0815.0815.080.33%0.33%200
UBCP7.967.958.057.968.051.26%-1.12%0.13%9.70K
CARTAMC33333700
FCAP1818181818200
ACU0.250.220.199.429.429.439.39.580.11%-0.11%700
CIZN17.8817.8817.8817.8817.88
TRSTAMC0.090.10.114.844.854.854.724.86-0.21%-0.21%447.70K
APDBMO1.511.511.3582.7483.0880.978.7584.48-2.62%2.27%-0.41%3.73M
SLBBMO1.010.980.767.3867.9968.6466.5269.280.96%-1.84%-0.90%21.59M
DOVBMO1.121.210.9852.7153.5554.6850.7554.682.11%-3.60%-1.57%4.22M
STIBMO0.350.390.1718.5719.2118.8617.9518.97-1.82%-1.54%-3.33%18.13M
PDSBMO0.180.2910.9711.3611.9710.8312.075.37%-8.35%-3.43%5.45M
REDFBMO6.656.896.756.096.88-2.03%-1.48%-3.48%686.50K
MTGBMO-0.8-0.882.32.442.092.082.35-14.34%10.05%-5.74%13.47M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades