Home > Earnings Price

Earnings Performance (2010-10-20 Wed)

<< Previous Day | Next Day >> Help

Total: 134 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PPBIBMO0.090.175.054.224.464.465.145.69%13.23%19.67%29.30K
SCSSAMC0.160.190.27.876.687.87.57.9816.77%0.90%17.81%2.99M
LNNBMO0.280.480.1757.7849.351.175157.873.79%12.92%17.20%863.00K
NFLXAMC0.72172.69153.15169.54166.58174.9410.70%1.86%12.76%15.97M
WSTLAMC0.040.070.042.42.162.382.352.4610.19%0.84%11.11%2.87M
DALBMO0.941.10.0612.9711.712.4712.3313.176.58%4.01%10.85%30.29M
PNFPBMO-0.290.02-0.15119.9610.8410.7511.318.84%1.48%10.44%767.30K
VCBIBMO0.160.2-1.175.585.085.755.435.7513.19%-2.96%9.84%132.80K
FCVABMO0.050.160.093.393.173.233.133.391.89%4.95%6.94%4.00K
SFGAMC41.8139.2539.7639.7642.91.30%5.16%6.52%699.20K
EBAY0.370.40.3827.225.6627.4727.1728.447.05%-0.98%6.00%53.30M
TCBIAMC0.230.250.1518.5417.5217.6417.6418.860.68%5.10%5.82%627.40K
EGHTAMC0.020.030.022.492.372.52.452.685.49%-0.40%5.06%3.20M
MFIAMC4.053.863.933.934.31.81%3.05%4.92%40.10K
FWRDAMC0.310.310.1326.8425.625.825.627.480.78%4.03%4.84%411.80K
SCHNAMC0.40.580.3651.3649.0650.5449.9252.53.02%1.62%4.69%614.80K
ATMIBMO16.4515.7515.8915.6416.560.89%3.52%4.44%241.00K
WFCBMO0.550.60.5625.624.5524.2724.1725.97-1.14%5.48%4.28%101.50M
CHKPBMO0.590.630.5240.1938.5639.4238.9941.882.23%1.95%4.23%6.79M
HBNC0.490.590.4124.8323.8524.3523.8524.832.10%1.97%4.11%3.20K
ETNBMO0.690.80.6186.8283.4185.283.1586.962.15%1.90%4.09%6.53M
SCLBMO1.581.61.866.3364.0565.0164.2367.341.50%2.03%3.56%68.80K
MKSIAMC0.6920.1119.4219.819.620.341.96%1.57%3.55%629.20K
CFNBBMO0.20.160.3413.1912.7412.8812.8813.191.10%2.41%3.53%6.30K
RBCAABMO0.280.350.2720.9520.2521.4720.621.476.02%-2.42%3.46%13.00K
MANBMO0.470.620.2656.7654.8656.1255.5957.992.30%1.14%3.46%1.75M
BABMO0.520.470.5771.3669.057069.5771.941.38%1.94%3.35%8.07M
ISILAMC0.210.260.112.1711.8511.9211.8512.350.59%2.10%2.70%6.78M
COHUAMC0.240.3213.7813.4214.4713.1414.497.82%-4.77%2.68%164.80K
SEICBMO0.260.270.2721.7821.2321.3721.0621.850.66%1.92%2.59%1.45M
ANCXAMC0.220.230.216.256.16.26.26.251.64%0.81%2.46%8.30K
AUDC0.070.090.044.664.554.534.534.82-0.44%2.87%2.42%431.20K
YDNTAMC0.470.490.4327.8927.2528.727.2629.465.32%-2.82%2.35%24.60K
CVAAMC0.270.240.2616.0315.6715.2515.2216.28-2.68%5.11%2.30%2.25M
GHLAMC0.460.471.0178.0576.4276.576.1878.480.10%2.03%2.13%339.10K
CTBIBMO0.50.550.3727.827.2327.4927.4427.910.95%1.13%2.09%15.80K
ABCBAMC-0.05-0.07-0.069.429.239.39.089.480.76%1.29%2.06%65.30K
ZHNEAMC-0.051.921.891.931.871.972.12%-0.52%1.59%325.30K
FMFCBMO-0.180.09-0.063.53.453.453.453.661.45%1.45%2.70K
ADS1.511.551.463.4862.6560.159.9963.73-4.07%5.62%1.32%4.37M
HTLDAMC0.180.20.1614.9614.7714.8814.7414.980.74%0.54%1.29%717.00K
FFKTAMC-0.02-0.18-0.14.774.714.824.754.872.34%-1.04%1.27%6.40K
LRCXAMC1.381.520.0341.7241.2541.8240.8942.751.38%-0.24%1.14%5.69M
CFNL0.170.20.099.939.829.99.5810.220.81%0.30%1.12%64.80K
HARL14.6514.514.5314.5314.650.21%0.83%1.03%200
RJFAMC0.430.550.3628.628.3229.328.2429.973.46%-2.39%0.99%1.53M
FCFS0.410.450.3529.929.6429.7529.529.910.37%0.50%0.88%322.90K
RUSHBAMC1514.8815.5214.6215.774.30%-3.35%0.81%41.70K
ASRBMO0.7449.3448.9648.7248.7249.66-0.49%1.27%0.78%70.70K
MOBMO0.5224.9224.7524.8324.6824.970.32%0.36%0.69%13.05M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades