Home > Earnings Price

Earnings Performance (2010-08-25 Wed)

<< Previous Day | Next Day >> Help

Total: 38 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CWTRBMO-0.140.08-0.24.753.353.673.64.939.55%29.43%41.79%1.47M
HEIAMC0.230.280.2141.7636.2341.4338.7442.7114.35%0.80%15.26%654.20K
HKFI-0.081.691.511.61.61.755.96%5.63%11.92%28.50K
OSISBMO0.430.470.2929.2326.9226.8326.5229.3-0.33%8.95%8.58%407.50K
RAVNBMO0.20.230.1734.0331.4831.731.734.960.70%7.35%8.10%186.00K
AEOBMO0.130.130.1413.4812.4912.6212.5713.721.04%6.81%7.93%22.34M
TOLBMO-0.06-0.1417.1316.1916.516.217.251.91%3.82%5.81%8.94M
HAINAMC0.240.260.2821.8420.6522.520.8322.58.96%-2.93%5.76%1.06M
VSNT0.2511.110.610.610.5611.14.72%4.72%16.20K
AVNWAMC-0.08-0.130.0943.843.773.74.1-1.82%6.10%4.17%734.40K
PERYBMO-0.16-0.15-0.4221.3220.4720.9819.9121.432.49%1.62%4.15%121.80K
LRLCY19.8719.120.3419.820.346.49%-2.31%4.03%1.31M
MGCDAMC-0.120.03-0.044.24.074.14.074.20.74%2.44%3.19%7.70K
SHLOBMO0.110.12-0.48.568.338.358.138.60.24%2.51%2.76%18.10K
CRDS0.40.390.380.380.4-2.56%5.26%2.56%3.10K
BHP1.3765.865.5166.3665.5567.251.30%-0.84%0.44%3.61M
BUD0.8151.1251.0151.351.0251.920.57%-0.35%0.22%516.00K
ITRNBMO0.2513.2213.2413.0513.0513.35-1.44%1.30%-0.15%10.30K
SMTCAMC0.390.420.1816.8816.9118.1616.718.347.39%-7.05%-0.18%1.74M
CM1.4965.5565.8966.4765.5566.510.88%-1.38%-0.52%449.70K
SCX0.048.658.768.768.638.92-1.26%-1.26%4.90K
KFFGAMC0.130.160.17.527.637.497.498-1.83%0.40%-1.44%1.60K
IMMU-0.082.862.912.92.852.98-0.34%-1.38%-1.72%326.80K
TAYD0.114.794.974.934.794.93-0.80%-2.84%-3.62%500
PRCPAMC0.030.11-0.214.244.434.553.714.562.71%-6.81%-4.29%77.90K
JDSUAMC0.140.15-0.019.7410.2210.039.7110.45-1.86%-2.89%-4.70%14.20M
KONGAMC0.060.070.095.716.045.855.716-3.15%-2.39%-5.46%172.20K
CYBXAMC0.2121.0422.2722.2720.5122.27-5.52%-5.52%368.00K
TIVOAMC-0.15-0.13-0.037.978.478.347.928.42-1.53%-4.44%-5.90%3.20M
RUEAMC0.250.2621.9723.6222.8120.7823-3.43%-3.68%-6.99%1.77M
SCVLAMC17.318.8119.217.0519.32.07%-9.90%-8.03%362.00K
SIGMAMC0.340.260.289.5810.5310.629.5310.620.85%-9.79%-9.02%1.05M
DLIABMO-0.2-0.22-0.151.311.461.381.31.41-5.48%-5.07%-10.27%356.00K
GESAMC0.680.720.6434.1438.2335.633.4435.79-6.88%-4.10%-10.70%11.41M
TRU3.333.733.653.33.68-2.14%-8.77%-10.72%17.90K
NKBPAMC0.160.145.35.985.765.35.98-3.68%-7.99%-11.37%34.20K
BWSBMO0.090.12-0.11112.812.7110.5612.72-0.70%-13.45%-14.06%2.46M
TBACAMC-0.58-0.49-0.363.43.983.573.33.57-10.30%-4.76%-14.57%21.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Aug 17, 2018   EST
Enter a Ticker:

Economic Calendar

Consumer Sentiment 10:00 AM ET E-Commerce Retail Sales 10:00 AM ET Leading Indicators 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades