Home > Earnings Price

Earnings Performance (2010-07-26 Mon)

<< Previous Day | Next Day >> Help

Total: 111 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
UCTTAMC0.20.25-0.1910.729.4510.4410.2110.8710.48%2.68%13.44%1.39M
CALMBMO0.640.880.4333.1929.6932.0431.0133.657.92%3.59%11.79%402.70K
FOEAMC0.1910.239.1710.319.7410.8212.43%-0.78%11.56%3.46M
IDTIAMC0.110.140.026.225.635.975.86.256.04%4.19%10.48%12.46M
CPBCBMO0.014.854.444.784.784.857.66%1.46%9.23%1.20K
KVHIBMO0.080.360.0113.9912.9913.4612.2514.233.62%3.94%7.70%296.10K
STLBMO0.080.090.0110.289.559.639.4210.30.84%6.75%7.64%378.90K
PKBKAMC0.290.320.179.118.478.518.519.160.47%7.05%7.56%3.40K
CYOUBMO0.760.790.6628.2626.6527.527.3293.19%2.76%6.04%443.80K
FFCHBMO12.7312.0811.9611.6612.74-0.99%6.44%5.38%78.80K
IPCMAMC0.320.330.2525.9924.6927.9825.5227.9813.33%-7.11%5.27%487.70K
ARLPBMO1.381.820.7249.5647.374948.5650.253.44%1.14%4.62%172.70K
PCTIBMO0.040.060.026.035.86.045.86.134.14%-0.17%3.97%111.80K
MRHAMC0.6316.2215.6215.6915.6916.320.45%3.38%3.84%972.20K
WSBCAMC17.1116.5216.6216.6217.320.61%2.95%3.57%158.60K
HFBCBMO0.340.440.239.49.089.199.119.41.21%2.29%3.52%23.90K
HSTMAMC0.040.060.084.544.394.74.54.797.06%-3.40%3.42%28.60K
ADVSAMC0.150.170.1752.1250.4850.6850.352.220.40%2.84%3.25%437.00K
CRAMC0.590.670.4735.7834.8635.435.3236.251.55%1.07%2.64%1.37M
FLRAMC0.710.870.9349.147.8549.1748.0449.752.76%-0.14%2.61%5.79M
UFCSBMO0.430.530.1220.920.3720.4920.3921.060.59%2.00%2.60%82.40K
NBTB0.4122.822.2322.4222.3223.060.85%1.69%2.56%107.40K
HXLAMC0.170.230.1719.2118.741918.9719.531.39%1.11%2.51%1.66M
AHGPBMO0.610.770.4336.2735.435.435.436.842.46%2.46%76.70K
ROPBMO0.740.740.6763.4962.0162.1462.0265.170.21%2.17%2.39%1.45M
FNBAMC0.140.160.18.78.58.68.578.831.18%1.16%2.35%1.02M
SOHUBMO0.80.820.7946.0945.0446.0245.4447.542.18%0.15%2.33%1.34M
SILC10.310.0710.0810.0410.420.10%2.18%2.28%37.80K
AHCBMO-0.347.377.217.267.087.620.69%1.52%2.22%473.20K
IBAAMC18.5618.1618.318.318.780.77%1.42%2.20%28.50K
CHFCBMO0.10.170.122.3821.9421.9521.7522.40.05%1.96%2.01%66.10K
LKFNBMO0.360.240.2920.8720.4620.5820.3121.020.59%1.41%2.00%63.60K
HMA0.150.160.137.1477.267.047.423.71%-1.65%2.00%7.72M
PRGXAMC0.030.215.165.0654.945.16-1.19%3.20%1.98%180.80K
ONBBMO0.110.120.1510.7610.5710.6310.3210.830.57%1.22%1.80%847.90K
RPMBMO19.3118.9919.0818.8919.40.47%1.21%1.69%845.00K
MBVTAMC0.540.680.3424.0923.7323.9723.924.441.01%0.50%1.52%21.00K
AECAMC0.214.0413.841413.614.151.16%0.29%1.45%167.70K
LOBMO1.611.731.7177.2576.376.8876.6177.720.76%0.48%1.25%888.70K
CBD0.6672.972.0172.7172.2573.110.97%0.26%1.24%687.60K
RKTAMC1.141.141.4454.2553.6755.2252.6255.222.89%-1.76%1.08%533.20K
SLGAMC1.0159.1458.5757.3156.5659.47-2.15%3.19%0.97%2.08M
BNCL0.0810.3910.310.3810.3310.470.78%0.10%0.87%130.30K
FMXAMC0.846.7146.3346.6646.5947.060.71%0.11%0.82%674.70K
FCNCAAMC2.462.740.59197.31196196.58195.7197.810.30%0.37%0.67%7.90K
EGBNAMC0.140.150.1610.9110.8411.1510.911.352.86%-2.15%0.65%234.70K
QCRHAMC0.140.15-0.429.829.779.779.610.280.51%0.51%6.90K
ACLAMC2.0384.584.184.5183.1984.510.49%-0.01%0.48%465.00K
PBNYAMC0.090.120.2310.039.9910.039.910.10.40%0.40%116.70K
CHFNAMC0.0210.1510.1510.1510.1510.15

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades