Home > Earnings Price

Earnings Performance (2010-04-23 Fri)

<< Previous Day | Next Day >> Help

Total: 45 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
IDXXBMO0.490.550.4366.8660.460.6160.4268.570.35%10.31%10.70%2.92M
ERICBMO0.1312.3611.2612.0712.0312.397.19%2.40%9.77%26.69M
XRXBMO0.130.180.0511.3210.4511.310.7811.728.13%0.18%8.33%79.29M
DOVBMO0.510.650.3354.250.2553.653.655.56.67%1.12%7.86%5.53M
DLABMO0.1416.9715.9116.5716.4817.464.15%2.41%6.66%60.60K
SLBBMO0.610.620.7872.6868.1870.1469.973.192.87%3.62%6.60%22.08M
GDIBMO0.5251.7248.5751.295051.815.60%0.84%6.49%1.29M
SCMFBMO-0.152.752.612.652.652.821.53%3.77%5.36%18.70K
MDCBMO-0.35-0.45-0.8838.9437.1137.0335.0139.15-0.22%5.16%4.93%2.31M
FLIRBMO0.340.350.3531.4230.0329.8929.7531.48-0.47%5.12%4.63%3.42M
FRBKAMC-0.354.13.933.73.614.49-5.85%10.81%4.33%195.90K
CMSBMO0.360.380.316.3815.815.915.8116.480.63%3.02%3.67%6.01M
FFKY-0.018.818.58.478.338.86-0.35%4.01%3.65%5.00K
ACPWBMO-0.03-0.04-0.040.890.860.880.820.922.33%1.14%3.49%548.60K
VVIBMO-0.15-0.020.1524.3523.5423.4423.0524.36-0.42%3.88%3.44%70.80K
GSBC0.2724.5823.9223.8923.8924.65-0.13%2.89%2.76%28.10K
ACOBMO0.180.20.1431.2730.63129.6631.51.31%0.87%2.19%314.80K
NWEBMO0.730.790.6329.4728.8528.9328.7529.50.28%1.87%2.15%317.50K
ABFSBMO-0.63-0.85-0.7332.0331.4931.230.6432.79-0.92%2.66%1.71%1.41M
DESTBMO-0.1630.7530.330.330.04311.49%1.49%87.60K
WIT0.1723.4623.3123.1923.123.6-0.51%1.16%0.64%1.15M
DGICABMO0.110.010.0114.8614.7714.7514.514.9-0.14%0.75%0.61%31.50K
HONBMO0.480.630.5447.7247.4447.7246.747.780.59%0.59%7.68M
MCBIAMC3.223.213.353.23.654.36%-3.88%0.31%357.00K
ROMAAMC0.040.050.0312.4412.4112.2712.2612.54-1.13%1.39%0.24%23.10K
CYS0.5612.8512.8412.8912.8212.890.39%-0.31%0.08%145.80K
DGICBBMO1818181818
TROWBMO0.590.570.1958.8858.9858.5858.1659.44-0.68%0.51%-0.17%2.25M
PBBMO42.9743.1343.2842.6143.330.35%-0.72%-0.37%539.80K
ASR0.9157.7158.0758.2857.3458.280.36%-0.98%-0.62%57.80K
THFFAMC0.490.430.3529.9530.1430.0129.5730.14-0.43%-0.20%-0.63%13.80K
EBF0.2817.7217.8517.7717.5818.35-0.45%-0.28%-0.73%162.50K
EXC0.911.243.6243.954443.5644.470.11%-0.86%-0.75%6.00M
TRVBMO1.371.221.3453.3853.7952.8752.7353.66-1.71%0.96%-0.76%5.35M
PMBCBMO0.01-0.01-0.24.955.0154.765.25-0.20%-1.00%-1.20%21.10K
JCIBMO0.390.43-0.1634.535.0135.234.2335.590.54%-1.99%-1.46%10.99M
NPBCBMO7.988.18.457.828.454.32%-5.56%-1.48%1.12M
TASR-0.01-0.01-0.014.774.94.934.744.960.61%-3.25%-2.65%2.50M
CBANBMO0.1177.27.0277.2-2.50%-0.28%-2.78%1.40K
COLBMO0.870.931.0365.967.8466.7864.1667.28-1.56%-1.32%-2.86%3.15M
FCTY0.013.954.124.23.954.21.94%-5.95%-4.13%400
SCBTBMO0.273.860.3337.2338.8637.0136.3137.75-4.76%0.59%-4.19%112.00K
SYNLAMC0.070.060.039.5710109.3510.01-4.30%-4.30%21.40K
IRBMO0.180.16-0.0437.13936.835.737.23-5.64%0.82%-4.87%15.62M
FMDBMO-0.08-0.3-1.423.633.893.893.554.08-6.68%-6.68%1.50M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades