Home > Earnings Price

Earnings Performance (2010-02-17 Wed)

<< Previous Day | Next Day >> Help

Total: 102 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
GRTAMC0.314.353.823.783.744.53-1.05%15.08%13.87%3.30M
CSVAMC0.080.10.044.383.854.24.154.549.09%4.29%13.77%85.30K
CECOAMC0.320.360.352622.8723.4623.3326.182.58%10.83%13.69%5.76M
SSYSBMO0.110.140.162925.8426.4226.2929.12.24%9.77%12.23%397.30K
BXCBMO-0.22-0.22-0.553.022.752.92.883.055.45%4.14%9.82%137.70K
BEATAMC-0.14-0.240.166.065.566.245.946.412.23%-2.88%8.99%2.38M
DTGBMO-0.080.28-1.8230.2527.8928.9928.9930.323.94%4.35%8.46%2.24M
MSOBMO0.35.765.325.55.55.923.38%4.73%8.27%2.33M
OFIXAMC0.50.55-0.0434.1231.533332.7934.64.66%3.39%8.21%272.20K
CVGIAMC-0.49-1.08-9.575.384.994.854.855.85-2.81%10.93%7.82%188.60K
ITRIAMC0.60.820.7167.2962.4565.765.4568.475.20%2.42%7.75%2.54M
UNTDAMC0.330.370.336.656.186.176.116.67-0.16%7.78%7.61%2.30M
LOGMAMC0.120.1419.0917.7618.5918.4919.44.67%2.69%7.49%358.10K
CLFAMC0.390.751.7150.947.447.3947.3151.44-0.02%7.41%7.38%10.51M
TIK0.01-0.026.876.46.356.357.2-0.78%8.19%7.34%3.10K
WSOBMO57.5553.7755.9754.2658.174.09%2.82%7.03%1.24M
NEWSBMO-0.245.164.874.924.835.161.03%4.88%5.95%166.10K
FELEBMO0.290.340.2128.7327.1527.327.329.20.55%5.24%5.82%210.90K
GUIDAMC-0.050.010.055.325.065.735.145.7313.24%-7.16%5.14%43.00K
SBGIBMO0.170.240.245.775.515.655.596.22.54%2.12%4.72%1.43M
CYHAMC0.690.70.6136.3134.7837.6435.4388.22%-3.53%4.40%3.84M
ADIAMC29.5728.3828.9628.5329.82.04%2.11%4.19%10.23M
CHKAMC0.70.770.7327.4626.3627.1226.8527.562.88%1.25%4.17%23.20M
DGICBBMO17.8817.2217.817.817.883.37%0.45%3.83%200
PEETAMC0.380.360.2936.8235.5335.6934.6536.910.45%3.17%3.63%611.30K
ITRNBMO0.2214.9114.3914.8914.7715.243.47%0.13%3.61%88.40K
KEGAMC-0.13-0.110.2910.4410.099.819.8110.59-2.78%6.42%3.47%1.84M
SNT-0.090.30.290.30.290.33.45%3.45%254.80K
VMI1.170.7868.6969.2468.271.660.80%2.22%3.04%643.80K
AUXLBMO-0.31-0.25-0.2932.6331.731.9231.9233.450.69%2.22%2.93%2.13M
BLXBMO0.40.33-0.1214.213.8113.8413.7914.230.22%2.60%2.82%223.00K
NICEBMO0.3531.0930.2530.8330.631.361.92%0.84%2.78%323.90K
NHYDY6.966.786.726.726.97-0.88%3.57%2.65%17.60K
OMXBMO-0.07-0.030.0215.0814.7315.1815.0215.743.05%-0.66%2.38%2.53M
DENNAMC0.040.18-0.032.62.542.442.442.6-3.94%6.56%2.36%806.90K
OIIAMC0.40.410.4757.0755.855.4455.2657.2-0.65%2.94%2.28%1.56M
AEMAMC0.2560.2859.0859.6859.6861.531.02%1.01%2.03%5.12M
CYBEAMC-0.97.697.547.757.647.82.79%-0.77%1.99%12.00K
KGCAMC0.1618.8618.518.6518.6519.460.81%1.13%1.95%9.54M
HSTBMO0.1811.8111.6211.2811.2811.92-2.93%4.70%1.64%9.84M
ROC0.180.20.1924.3223.9323.9523.6624.370.08%1.54%1.63%457.40K
ENHAMC1.582.550.9438.2537.6438.437.7738.692.02%-0.39%1.62%631.70K
GMK0.38.378.248.38.258.50.73%0.84%1.58%18.80K
ITICAMC0.340.14-1.7235.434.934.133.5235.4-2.29%3.81%1.43%1.80K
FRTAMC0.8868.0867.1367.2666.6668.110.19%1.22%1.42%659.40K
ING9.439.39.319.299.460.11%1.29%1.40%1.83M
HPQAMC1.061.070.9350.8150.1250.3849.8750.960.52%0.85%1.38%23.48M
DE0.190.570.4857.2656.4856.9256.4557.520.78%0.60%1.38%6.09M
ENZNBMO-0.09-0.019.379.269.339.219.490.76%0.43%1.19%829.00K
DVNBMO1.251.330.6469.7969.170.5169.2470.92.04%-1.02%1.00%4.84M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Aug 17, 2018   EST
Enter a Ticker:

Economic Calendar

Consumer Sentiment 10:00 AM ET E-Commerce Retail Sales 10:00 AM ET Leading Indicators 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades