Home > Earnings Price

Earnings Performance (2009-11-03 Tue)

<< Previous Day | Next Day >> Help

Total: 210 #1 | First   <<<  [1] 2 3 4 5  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PACRAMC-0.010.020.494.062.713.33.224.2921.77%23.03%49.82%9.31M
PNXBMO2.43-0.4-55.63.563.113.032.933.6-2.57%17.49%14.47%114.30K
VICR0.040.017.726.787.067.068.064.13%9.35%13.86%259.20K
HBMAMC0.380.150.2514.8913.1913.7713.7714.914.40%8.13%12.89%3.80K
MEDWBMO0.050.080.036.7666.76.687.0511.67%0.90%12.67%44.50K
KCPAMC-0.019.998.919.189.0310.23.03%8.82%12.12%116.80K
NYMTAMC6.746.026.276.26.744.15%7.50%11.96%119.60K
BZBMO0.080.090.15.254.714.764.755.291.06%10.29%11.46%1.80M
SLHAMC0.430.50.4335.7832.2434.1834.1836.646.02%4.68%10.98%2.97M
DRIVAMC0.410.420.4624.7522.3224.6623.2225.0610.48%0.36%10.89%4.66M
OSKBMO0.160.270.7235.2931.8332.6532.6535.52.58%8.09%10.87%4.37M
GLUUAMC-0.12-0.03-1.931.050.950.960.961.071.05%9.37%10.53%153.40K
RIGLBMO-0.58-0.7-1.037.216.556.56.57.39-0.76%10.92%10.08%1.82M
SWMAMC0.460.70.2758.1653.5253.7753.7760.270.47%8.16%8.67%1.66M
CTSHBMO0.410.450.3841.9738.841.6540.8542.47.35%0.77%8.17%10.17M
NCITAMC0.3828.5426.427.1526.9928.62.84%5.12%8.11%149.30K
MTRXBMO0.219.488.788.58.269.8-3.19%11.53%7.97%558.40K
RHPBMO-0.11-0.31-0.1416.0314.8515.7614.0416.136.13%1.71%7.95%1.97M
SGYAMC0.641.061.2118.7717.3918.8518.3519.268.40%-0.42%7.94%3.24M
MWAAMC-0.084.964.64.774.655.273.70%3.98%7.83%5.38M
IPXLBMO0.050.11-0.159.698.999.29.19.792.34%5.33%7.79%458.30K
GLTBMO0.230.290.4311.2510.4510.8110.5211.293.44%4.07%7.66%386.00K
BIO.BAMC95.3188.6992.9192.6596.644.76%2.58%7.46%900
LOPEAMC0.130.150.031816.7917.9417.4718.736.85%0.33%7.21%923.30K
BLTBMO9.689.038.988.939.94-0.55%7.80%7.20%525.30K
DFZBMO0.130.210.198.48.528.5291.43%5.63%7.14%104.90K
BOFI0.450.41-0.249.248.668.88.89.61.62%5.00%6.70%122.00K
SFYBMO0.010.221.9822.2520.8921.6920.5822.573.83%2.58%6.51%1.69M
DVAAMC0.991.060.8957.9354.456.8256.0959.934.45%1.95%6.49%3.57M
FEICAMC0.110.170.1424.8423.3523.3923.2625.380.17%6.20%6.38%378.60K
XECBMO0.680.632.1942.2939.7738.737.6242.35-2.69%9.28%6.34%2.27M
ANRBMO0.380.470.936.4534.2934.1133.9636.94-0.52%6.86%6.30%5.41M
STEBMO0.440.540.4631.6629.7931.4730.5231.985.64%0.60%6.28%1.24M
CFXBMO0.20.230.2811.5410.8910.8310.7611.58-0.55%6.56%5.97%306.30K
HNTBMO0.610.670.3516.0915.2315.9615.3616.144.79%0.81%5.65%2.25M
FUN1.941.921.767.376.997.1577.542.29%3.08%5.44%1.18M
PMD0.030.150.175.95.65.655.545.90.89%4.42%5.36%10.50K
MEMSBMO-0.010.013.373.23.453.193.527.81%-2.32%5.31%33.80K
BAKBMO14.113.413.1513.1514.27-1.87%7.22%5.22%394.30K
TESOAMC-0.10.010.469.949.4510.39.8210.928.99%-3.50%5.19%608.20K
EVOL0.126.736.46.76.527.124.69%0.45%5.16%81.20K
SSWAMC0.260.250.299.258.88.748.239.49-0.68%5.84%5.11%383.90K
LDLBMO0.15.214.964.454.455.5-10.28%17.08%5.04%107.40K
CYCC-1.54-0.91-6.020.850.810.890.810.899.88%-4.49%4.94%13.40K
HLSAMC16.515.7316.716.417.156.17%-1.20%4.90%2.14M
GLDDBMO0.050.030.026.546.256.036.016.67-3.52%8.46%4.64%802.10K
FBSS0.2713.8713.2613.8813.2513.894.68%-0.07%4.60%700
ADMBMO-0.01-0.0231.9130.5231.153132.332.06%2.44%4.55%9.75M
UBFO-0.014.634.444.884.35.239.91%-5.12%4.28%88.40K
BIOAMC194.6190.7591.4991.4996.90.82%3.41%4.25%156.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Nov 24, 2017   EST
Enter a Ticker:

Economic Calendar

PMI Composite Flash 9:45 AM ET NYSE Early Close Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades