Home > Earnings Price

Earnings Performance (2009-10-21 Wed)

<< Previous Day | Next Day >> Help

Total: 149 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
EWBCAMC9.968.368.568.3810.152.39%16.36%19.14%5.06M
HNIAMC0.260.470.4628.9524.4426.7226.1829.179.33%8.35%18.45%972.00K
GNTXBMO0.120.170.1117.1814.5215.8115.8117.748.88%8.67%18.32%4.85M
IRBTAMC0.020.10.1513.6511.691211.8913.912.65%13.75%16.77%724.50K
FFIVAMC0.410.50.244841.5346.2844.3148.511.44%3.72%15.58%8.56M
SKXAMC0.350.520.624.7221.6223.523.0925.088.70%5.19%14.34%4.05M
MLNXAMC0.1519.7717.5118.117.8719.793.37%9.23%12.91%898.70K
ELNBMO-0.140.090.080.080.070.0912.50%12.50%26.10K
CVBFAMC0.110.10.218.817.867.957.948.851.15%10.82%12.09%2.04M
UNB0.250.320.2617.4816.117.4817.4817.488.57%8.57%100
IPT0.260.240.250.230.294.17%4.00%8.33%36.60K
TUPBMO0.4247.5644.0145.6645.2448.733.75%4.16%8.07%3.68M
AMPAMC0.6411.0438.2435.4937.3636.4238.355.27%2.36%7.75%5.94M
LBAI0.046.96.426.436.327.090.16%7.31%7.48%93.20K
MFIAMC0.113.363.133.373.153.47.67%-0.30%7.35%1.60K
RJF0.270.360.4125.7924.0424.5824.4325.952.25%4.92%7.28%2.59M
COHUAMC-0.1112.9212.0613.3712.0613.4210.86%-3.37%7.13%299.20K
EXPOAMC0.370.390.3829.5727.6227.8127.8129.720.69%6.33%7.06%41.10K
EWAMC0.350.360.2876.0471.173.47276.23.23%3.60%6.95%2.86M
UBSH0.0712.8512.0212.111213.040.75%6.11%6.91%197.90K
ABCBAMC-0.11-0.060.036.776.346.296.296.78-0.79%7.63%6.78%35.80K
QLGCAMC0.180.210.3419.1818.0818.3318.3319.231.38%4.64%6.08%5.94M
JAKK1.041.131.4715.8914.9815.0314.9215.90.33%5.72%6.07%423.40K
RHIAMC0.040.060.4326.2124.7324.724.726.22-0.12%6.11%5.98%3.17M
ICLR0.3526.124.6724.5524.426.21-0.49%6.31%5.80%1.20M
CNHBMO-0.14-0.091.0920.9919.8719.4119.4122.75-2.32%8.14%5.64%1.62M
RIMG0.210.330.4218.617.6717.7917.4918.660.68%4.55%5.26%28.10K
NVRBMO7.611.596.12703.44668.74700.05680.027244.68%0.48%5.19%112.10K
TRIB0.120.150.063.943.753.763.764.090.27%4.79%5.07%81.00K
DHXBMO0.020.050.16.776.456.656.647.133.10%1.80%4.96%124.60K
MSMBMO0.3647.5645.3247.9545.8149.255.80%-0.81%4.94%1.64M
MSBMO0.334.0832.5233.6933.58353.60%1.16%4.80%48.86M
CVCY0.135.55.255.265.265.530.19%4.56%4.76%33.90K
PENNBMO0.350.330.3328.6427.3526.2426.129.3-4.06%9.15%4.72%4.28M
LOGIAMC0.0618.9518.1319.7418.7219.768.88%-4.00%4.52%4.27M
SAVB0.058.498.148.498.498.54.30%4.30%300
CVDAMC0.670.670.856.9854.6551.9951.9957.38-4.87%9.60%4.26%1.89M
AFAMC0.080.090.4611.2710.8510.8710.6711.50.18%3.68%3.87%2.15M
QDEL0.2715.1814.6314.6814.6815.30.34%3.41%3.76%676.20K
LRCX-0.080.030.2637.135.8536.8636.1937.462.82%0.65%3.49%5.24M
NEAMC1.5444.142.6243.0842.4544.441.08%2.37%3.47%6.63M
CBANBMO0.0365.85.735.736-1.21%4.71%3.45%700
CKSW0.080.10.096.115.916.035.956.192.03%1.33%3.38%1.11M
CLBAMC0.560.570.82113.03109.36111.64109.64113.152.08%1.25%3.36%898.00K
STJBMO0.580.590.5734.1133.1633.2333.1534.860.21%2.65%2.86%13.81M
FLIRBMO0.350.380.3529.7728.9529.4129.1130.21.59%1.22%2.83%2.99M
GRA0.8323.5722.9520.9620.9624.53-8.67%12.45%2.70%1.72M
USBBMO0.270.30.3224.4323.824.4324.3225.592.65%2.65%34.10M
CPTSAMC0.090.20.119.4719.022019.12205.15%-2.65%2.37%864.30K
BPOP-0.332.632.572.592.482.630.78%1.54%2.33%876.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Oct 21, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades