Home > Earnings Price

Earnings Performance (2009-07-27 Mon)

<< Previous Day | Next Day >> Help

Total: 108 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
VECOAMC-0.2-0.150.1620.1114.6718.1617.8620.1123.79%10.74%37.08%3.60M
ACCOBMO0.030.110.124.413.673.523.524.95-4.09%25.28%20.16%1.40M
ENOCAMC-0.33-0.29-0.5429.4424.6928.527.330.215.43%3.30%19.24%1.00M
ONBBMO0.060.150.311.479.79101011.672.15%14.70%17.16%1.54M
PVTBBMO-0.050.06-0.4823.7820.5622.4322.0824.419.10%6.02%15.66%1.34M
MASAMC-0.010.150.2313.1711.5512.1312.0113.435.02%8.57%14.03%15.08M
FELEAMC0.40.360.6632.8629.1228.7627.1633.05-1.24%14.26%12.84%215.90K
WPPAMC0.070.15-0.039.088.128.038.039.15-1.11%13.08%11.82%350.20K
RCIIAMC0.530.610.5621.5319.3719.8619.821.742.53%8.41%11.15%1.65M
FCFBMO0.09-0.220.186.916.36.176.127.14-2.06%11.99%9.68%1.12M
MSPDAMC-0.112.672.442.342.252.75-4.10%14.10%9.43%379.40K
BIRTAMC0.090.10.085.014.584.754.65.073.71%5.47%9.39%877.00K
BOHBMO0.60.65138.4835.4935.9535.1838.591.30%7.04%8.42%1.16M
GABCAMC0.20.250.2817.3316.0616.0815.9217.430.12%7.77%7.91%37.10K
DCOMBMO0.20.210.2411.4610.6610.6910.4911.480.28%7.20%7.50%212.80K
IVACAMC-0.23-0.2-0.0410.8810.1410.1110.1110.88-0.30%7.62%7.30%104.50K
UACL0.0715.4314.414.5713.8415.451.18%5.90%7.15%24.80K
PNBC0.1814.8513.87141414.980.94%6.07%7.07%38.40K
AHCBMO-0.34-0.161.891.771.631.51.89-7.91%15.95%6.78%1.84M
MFABMO0.267.587.17.37.237.582.82%3.84%6.76%7.91M
HTLFAMC15.314.391514.915.494.24%2.00%6.32%52.60K
BWLDAMC0.340.390.3139.3237.1137.6836.539.81.54%4.35%5.96%2.36M
HSTMAMC0.040.080.033.253.083.153.13.292.27%3.17%5.52%113.80K
FFICAMC0.180.270.3210.169.639.89.7410.361.77%3.67%5.50%80.70K
RGAAMC1.381.791.7141.3539.2342.240.6142.517.57%-2.01%5.40%1.08M
HMAAMC0.10.130.15.85.515.945.695.997.80%-2.36%5.26%17.99M
PNSNAMC0.2311.4811.0110.9710.9711.7-0.36%4.65%4.27%706.30K
CITZAMC0.10.06-0.224.1743.763.764.33-6.00%10.90%4.25%23.70K
KRCAMC0.722.2821.3921.1521.1522.45-1.12%5.34%4.16%1.04M
TFXBMO0.8811.0548.7846.9348.7547.249.863.88%0.06%3.94%629.10K
SLGAMC1.2124.5523.823.8523.0524.990.21%2.94%3.15%3.50M
AMGNAMC1.161.291.1462.4260.7762.7161.4262.843.19%-0.46%2.72%18.80M
PREAMC2.333.123.3969.0267.3268.0267.1169.531.04%1.47%2.53%944.00K
WSFSBMO0.22-0.51.0727.7727.1627.0327.0327.88-0.48%2.74%2.25%22.00K
CVTIAMC-0.15-0.22-0.174.674.574.034.035.15-11.82%15.88%2.19%44.80K
CHFC0.060.10.420.7520.3220.2220.2220.99-0.49%2.62%2.12%103.00K
LKFN0.240.290.3919.6119.2419.1619.1619.9-0.42%2.35%1.92%25.90K
TIBB-0.332.152.112.152.112.161.90%1.90%100
SILCBMO7.737.597.657.58.10.79%1.05%1.84%50.70K
EPDBMO0.410.320.5228.9928.4928.3928.3929.39-0.35%2.11%1.76%1.43M
MSL0.117.0116.7216.616.617.25-0.72%2.47%1.73%4.40K
ACEAMC48.8148.0247.547.1549.18-1.08%2.76%1.65%2.93M
AECAMC0.265.95.825.815.745.94-0.17%1.55%1.37%168.30K
FNFAMC0.390.40.0313.713.5313.913.0713.92.73%-1.44%1.26%4.87M
TZOOBMO0.02-0.01-0.0813.2913.1313.3912.513.391.98%-0.75%1.22%55.60K
FBMI-0.176.836.757.426.757.489.93%-7.95%1.19%4.60K
RKTAMC0.891.440.745.5445.0247.2145.2749.244.86%-3.54%1.16%1.35M
FCNCA0.592.51141.38140138136.61142.06-1.43%2.45%0.99%10.40K
RDWRBMO-0.040.04-0.259.068.999.278.959.483.11%-2.27%0.78%82.60K
HONBMO0.60.60.9634.2433.9933.233.234.33-2.32%3.13%0.74%8.15M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades