Home > Earnings Price

Earnings Performance (2009-05-18 Mon)

<< Previous Day | Next Day >> Help

Total: 32 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PEIX-1.99-3.010.420.430.320.310.310.44-3.12%38.71%34.38%452.60K
YUIIBMO43.13.963.254.327.74%1.01%29.03%29.10K
DLBMO5.954.854.845.954.17%19.00%23.96%122.50K
WYYBMO-0.020.580.480.630.520.6531.25%-7.94%20.83%151.00K
SPPI-0.110.02-0.284.954.24.224.15.040.48%17.30%17.86%1.06M
LWAYAMC0.030.090.0510.89.210.351011.4912.50%4.35%17.39%71.80K
HIMXAMC0.030.020.182.892.592.882.652.9411.20%0.35%11.58%1.89M
IESCBMO10.119.149.319.2910.371.86%8.59%10.61%22.20K
JGBO0.139.48.58.57.99.510.59%10.59%13.40K
SINOAMC0.3-0.393.23.023.163.163.284.64%1.27%5.96%2.30K
TATT0.236.816.446.596.597.422.33%3.34%5.75%3.50K
ABMDBMO-0.176.366.156.195.886.40.65%2.75%3.41%552.50K
ITRNBMO0.187.757.58.067.438.177.47%-3.85%3.33%65.90K
HASTBMO0.130.170.283.463.363.53.253.594.17%-1.14%2.98%11.30K
SNG-0.062.522.452.422.422.52-1.22%4.13%2.86%1.50K
DSCIBMO-0.010.390.380.360.360.39-5.26%8.33%2.63%1.30K
PKT-0.2-0.50.830.820.780.650.83-4.88%6.41%1.22%70.50K
TNPBMO-0.09-0.0220.0519.8119.7619.7621.25-0.25%1.47%1.21%511.60K
CRTP0.0221.982.11.962.16.06%-4.76%1.01%228.10K
LOW0.250.320.4120.0519.9419.8319.4820.39-0.55%1.11%0.55%26.38M
SPNS0.05-0.061.21.21.21.21.26.70K
LIVE1.14-30.31.581.581.581.581.58
PWRDBMO2.913.672.4117.9718.0219.0217.1219.495.55%-5.52%-0.28%1.40M
VALBMO0.360.360.4122.923.0723.5222.5223.571.95%-2.64%-0.74%1.93M
RDY0.3312.412.7912.7412.1713.25-0.39%-2.67%-3.05%746.80K
MERRBMO0.470.490.480.470.48-2.04%-2.08%-4.08%
AMCNAMC0.02-0.020.125.295.795.514.995.58-4.84%-3.99%-8.64%367.70K
HNHBMO-0.93-6.255.495.0755.48-7.65%-1.38%-8.93%4.00K
APPAMC-0.05-0.130.024.895.474.454.034.9-18.65%9.89%-10.60%1.89M
APFCAMC0.180.230.226.417.337.196.317.19-1.91%-10.85%-12.55%65.80K
SCRAMC0.220.520.696.387.686.85.876.95-11.46%-6.18%-16.93%1.13M
RLGT0.010.230.30.250.230.25-16.67%-8.00%-23.33%15.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Sunday Oct 21, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades