Home > Earnings Price

Earnings Performance (2009-04-22 Wed)

<< Previous Day | Next Day >> Help

Total: 125 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
LNETAMC0.26-0.583.171.692.992.584.276.92%6.02%87.57%2.83M
DESTBMO-0.16-0.0410.036.938.058.0510.6416.16%24.60%44.73%321.20K
TASTAMC5.54.075.15.15.8125.31%7.84%35.14%913.80K
MCRIAMC9.256.897.57.59.288.85%23.33%34.25%476.00K
DAVEAMC0.060.150.095.764.475.945.356.1432.89%-3.03%28.86%300.70K
AFOPAMC0.050.10.910.740.770.770.914.05%18.18%22.97%52.30K
WWDAMC0.340.430.4318.11518.7616.9919.0625.07%-3.52%20.67%3.07M
GIFIAMC0.220.430.9411.289.419.739.6611.553.40%15.93%19.87%405.30K
IRBTAMC-0.17-0.07-0.169.578.028.658.659.887.86%10.64%19.33%279.10K
NTGRAMC-0.080.040.3914.8112.5714.113.731512.17%5.04%17.82%1.93M
TCBIAMC0.130.170.312.5210.6310.8510.8512.742.07%15.39%17.78%1.21M
NUVAAMC-0.2-0.02-0.134.7929.83432.935.3314.09%2.32%16.74%4.01M
CFNBBMO0.230.139.58.29.848.919.8420.00%-3.46%15.85%6.00K
IRBMO-0.12-0.040.7719.3516.7318.0917.7919.958.13%6.97%15.66%18.40M
WWWBMO0.30.410.4621.7918.917.217.222.42-8.99%26.69%15.29%1.34M
WABBMO0.580.680.6634.8230.8232.5531.6736.655.61%6.97%12.98%2.80M
EBAYAMC0.330.390.4216.6214.7816.0315.8516.858.46%3.68%12.45%60.29M
NRIMAMC0.070.310.34119.89.979.9511.011.73%10.33%12.24%40.60K
SNABMO31.7528.3828.0627.9731.92-1.13%13.15%11.87%1.58M
TQNTAMC-0.09-0.070.053.963.593.933.84.329.47%0.76%10.31%5.62M
SPANAMC0.380.4910.19.29.799.6210.36.41%3.17%9.78%20.10K
IMNBMO-0.15-0.210.3310.319.428.47.6810.59-10.83%22.74%9.45%469.90K
ATIBMO-0.010.061.430.1727.5828.8527.2531.164.60%4.58%9.39%3.63M
NFXAMC0.70.850.873027.527.9927.7730.321.78%7.18%9.09%4.36M
FCBCAMC0.30.40.5713.1612.112.171213.390.58%8.13%8.76%52.20K
EFXAMC0.540.580.628.4826.3628.042728.876.37%1.57%8.04%3.11M
MCBIAMC3.032.812.992.813.036.41%1.34%7.83%4.30K
YUMAMC0.40.480.4234.5232.0933.7733.5535.25.24%2.22%7.57%12.16M
RJFAMC0.120.050.516.5215.4615.4614.9816.526.86%6.86%2.21M
EQIX0.180.40.1566.3562.2662.3261.467.280.10%6.47%6.57%2.30M
CNSAMC0.02-0.340.311514.0914.2314.1115.90.99%5.41%6.46%740.50K
TDYBMO0.540.570.7732.8431.0530.8830.8333.56-0.55%6.35%5.76%546.50K
DOXAMC0.490.50.5820.4719.3719.4919.4720.840.62%5.03%5.68%3.15M
RBMO0.220.250.9625.6424.2924.2824.2527.4-0.04%5.60%5.56%3.04M
CKHAMC1.942.361.562.9359.6760.156063.110.80%4.62%5.46%424.10K
APDBMO0.820.891.2361.1958.0557.757.0962.76-0.60%6.05%5.41%3.66M
CSGPAMC0.280.310.263533.3933.5233.0135.150.39%4.42%4.82%276.40K
EGN1.281.331.5333.732.1532.1532.1533.894.82%4.82%879.90K
COLBAMC-0.010.020.619.459.139.179.089.820.44%3.05%3.50%109.40K
RUSHBAMC9.018.718.528.249.27-2.18%5.75%3.44%21.40K
STJBMO0.580.580.5435.534.3435.2335.2137.162.59%0.77%3.38%8.76M
SLMAMC0.12-0.030.344.754.654.4258.70%-5.00%3.26%12.37M
KCGBMO0.290.330.3515.5415.0514.7414.3616.43-2.06%5.43%3.26%3.62M
AAPLAMC1.091.791.16125.4121.51126.62123.51127.24.21%-0.96%3.20%33.76M
MFIAMC0.040.112.292.222.192.022.32-1.35%4.57%3.15%13.20K
CFNL0.040.090.086.986.776.776.596.983.10%3.10%127.60K
EXPOAMC0.360.380.427.6126.7827.542627.832.84%0.25%3.10%93.10K
LIIBMO-0.02-0.230.129.7728.8826.4526.4530.82-8.41%12.55%3.08%1.49M
HNIAMC-0.32-0.20.214.5514.1214.713.815.164.11%-1.02%3.05%860.10K
CLBAMC0.650.660.6981.0878.778079.6781.881.56%1.35%2.93%1.05M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

Empire State Mfg Survey 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades