Home > Earnings Price

Earnings Performance (2009-02-03 Tue)

<< Previous Day | Next Day >> Help

Total: 93 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PLNRAMC-0.450.05-0.20.640.450.50.50.6511.11%28.00%42.22%150.60K
RSYSAMC0.090.120.1775.266.416.027.2521.86%9.20%33.08%341.60K
GTATAMC4.43.354.163.934.5324.18%5.77%31.34%2.82M
TZOO-0.12-0.015.344.34.764.535.7610.70%12.18%24.19%136.10K
DHIBMO-0.52-0.2-0.417.426.116.416.417.824.91%15.76%21.44%19.40M
ILMNAMC0.170.250.1433.9127.9931.7931.1834.5613.58%6.67%21.15%13.70M
TYCBMO0.470.610.7124.2720.3421.9821.9824.438.06%10.42%19.32%12.12M
AXEBMO-0.06-0.0432.0427.1929.0528.5232.396.84%10.29%17.84%2.30M
JLLAMC1.231.173.1626.922.923.8923.528.394.32%12.60%17.47%2.55M
ADVSAMC0.070.120.0726.9123.432524.6428.256.70%7.64%14.85%1.88M
PSEMAMC0.040.070.167.756.756.786.557.880.44%14.31%14.81%522.30K
EAAMC0.880.560.917.2715.516.316.0317.65.16%5.95%11.42%24.36M
WSFSAMC-0.53-0.541.1125.7123.1223.1923.1326.870.30%10.87%11.20%48.90K
BYIAMC0.540.590.4220.2618.2520.4519.521.1712.05%-0.93%11.01%3.60M
COLBMO0.940.950.9338.9435.1737.436.538.986.34%4.12%10.72%3.95M
COCOBMO0.150.180.1120.9718.9920.0919.7121.735.79%4.38%10.43%7.36M
RTIBMO0.140.181.0815.2913.9315.5414.2515.6811.56%-1.61%9.76%808.60K
HNTBMO0.550.611.116.7515.3816.7915.917.999.17%-0.24%8.91%6.47M
KSUBMO0.320.40.5620.0918.5118.6818.5820.270.92%7.55%8.54%2.19M
TECH0.640.620.655.245153.7452.555.545.37%2.79%8.31%898.50K
RVBDAMC0.090.10.110.489.7611.2610.4211.2615.37%-6.93%7.38%10.66M
SMGBMO-0.92-0.81-0.893431.8533.953335.666.59%0.15%6.75%2.80M
TDGBMO0.630.820.5836.7834.5236.3336.25405.24%1.24%6.55%2.06M
ADPBMO0.560.590.5539.0436.6438.938.539.976.17%0.36%6.55%11.54M
UPSBMO0.850.831.074542.4242.742.445.570.66%5.39%6.08%12.61M
EMRBMO0.570.60.6633.631.733.7632.4934.176.50%-0.47%5.99%9.85M
CE0.03109.59.499.310.12-0.11%5.37%5.26%5.46M
PNRBMO0.410.410.5123.8122.6923.2622.0224.122.51%2.36%4.94%1.16M
EWAMC0.380.390.2860.0157.457.656.6560.360.35%4.18%4.55%2.07M
NOCBMO1.551.571.3248.5846.6147.3246.5749.191.52%2.66%4.23%3.35M
CMI25.5224.4925.4824.1826.14.04%0.16%4.21%3.49M
METAMC29.628.5229.6628.6430.724.00%-0.20%3.79%10.84M
ADS1.161.190.9340.8239.3540.3537.5641.22.54%1.16%3.74%5.66M
AMSCBMO-0.2-0.18-0.1816.5615.9816.7515.917.274.82%-1.13%3.63%1.15M
FISVAMC0.860.850.6934.0232.9433.4932.8934.361.67%1.58%3.28%3.00M
SLGNAMC0.280.350.2849.7148.2151.849.3251.897.45%-4.03%3.11%1.39M
DOWBMO0.06-0.620.8411.3511.0511.3710.513.152.90%-0.18%2.71%45.57M
PSEAMC0.630.6815.8715.4714.551416.49-5.95%9.07%2.59%8.03M
RENTAMC0.080.110.0512.4812.2312.3511.0512.980.98%1.05%2.04%25.20K
ACEAMC43.6442.7743.2142.9245.141.03%1.00%2.03%5.03M
CAM0.740.750.6121.6621.2421.0920.7922.3-0.71%2.70%1.98%4.97M
CMEBMO0.690.720.75171.52168.26173.5161.5180.783.11%-1.14%1.94%10.89M
CEVABMO0.080.080.026.996.876.946.557.11.02%0.72%1.75%90.10K
MDU0.380.40.5219.3819.0719.0818.8719.640.05%1.57%1.63%1.15M
DGASAMC0.190.3824.1523.8923.9923.9324.470.42%0.67%1.09%26.40K
MEDW0.050.04-0.044.94.855.184.555.336.80%-5.41%1.03%3.20K
ADMBMO-0.01-0.01-0.0327.6527.528.3526.1628.753.09%-2.47%0.55%12.46M
EDAP21.99222.050.50%0.50%6.60K
FRBKAMC0.090.050.157.67.577.587.577.790.13%0.26%0.40%23.00K
WECBMO0.360.430.445.245.0645.2144.6846.480.33%-0.02%0.31%4.06M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Oct 21, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades