Home > Earnings Price

Earnings Performance (2009-01-29 Thu)

<< Previous Day | Next Day >> Help

Total: 169 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
GIGAAMC0.070.011.070.760.880.881.1515.79%21.59%40.79%41.10K
QTMAMC0.030.120.070.510.370.510.480.5837.84%37.84%4.27M
ARAYAMC0.020.020.046.184.915.675.56.415.48%8.99%25.87%2.10M
DRIVAMC0.440.480.5624.7720.6123.0422.6924.9411.79%7.51%20.18%1.82M
OSISBMO0.190.340.2713.911.713.0313.0314.9311.37%6.68%18.80%305.80K
EGHT0.020.60.510.510.50.6117.65%17.65%186.60K
AMZNAMC0.390.520.4858.825057.3657.2459.7414.72%2.55%17.64%39.78M
SPWRAMC0.570.70.3933.5628.6832.3330.6735.2912.73%3.80%17.02%8.23M
ABAXAMC0.160.150.1415.8214.0114.2514.2516.991.71%11.02%12.92%858.10K
KTCCAMC0.010.161.161.031.111.11.237.77%4.50%12.62%35.70K
ODFLBMO0.080.130.1926.5523.5824.5823.5826.624.24%8.01%12.60%4.09M
ACXMAMC0.190.210.29.518.69.068.8310.55.35%4.97%10.58%1.07M
LANCBMO0.480.820.6737.0833.5536.4835.7637.58.73%1.64%10.52%423.90K
HUBGAMC0.380.380.4322.720.5923.6521.5524.0814.86%-4.02%10.25%1.41M
LGBMO1.021.420.9746.5242.4643.5643.5647.512.59%6.80%9.56%462.20K
TGIAMC0.550.670.545.2841.5146.2343.2846.5811.37%-2.05%9.08%1.11M
GBCIAMC0.280.290.3415.3514.2614.514.4315.91.68%5.86%7.64%1.14M
ININAMC0.070.180.166.876.396.846.677.257.04%0.44%7.51%129.90K
SBNYBMO0.370.370.325.9424.152625.327.437.66%-0.23%7.41%863.50K
IVCBMO0.560.60.5918.3417.181817.8720.254.77%1.89%6.75%538.50K
PKBKAMC0.230.170.276.56.16.56.56.756.56%6.56%2.00K
CPSIAMC0.420.450.3625.1323.7526.2224.6326.2210.40%-4.16%5.81%277.60K
MCRLAMC0.070.070.117.67.197.417.357.873.06%2.56%5.70%429.70K
KLACAMC-0.07-0.120.7520.0419.0319.8219.6521.224.15%1.11%5.31%8.67M
WRLSAMC0.010.111.591.511.61.551.65.96%-0.62%5.30%28.90K
IDTIAMC0.140.180.255.745.485.625.365.842.55%2.14%4.74%3.11M
PMCSAMC0.080.070.094.874.655.024.795.117.96%-2.99%4.73%7.46M
STRT-0.19-0.380.389.99.489.89.79.93.38%1.02%4.43%6.40K
SBSIAMC0.360.60.2819.0218.2618.618.519.51.86%2.26%4.16%46.90K
CHFNAMC0.050.118.31898.3912.50%-7.67%3.88%5.10K
VARAMC0.510.560.4337.1335.7535.9335.7937.870.50%3.34%3.86%4.35M
ALKBMO-0.020.23-0.2327.5626.6126.125.9930.11-1.92%5.59%3.57%3.62M
CVCOAMC0.060.020.224.4823.6523.122.9524.88-2.33%5.97%3.51%19.10K
JVA-0.23-0.020.90.870.870.870.933.45%3.45%5.00K
USAK0.050.09-0.1514.4213.9414.8914.4214.976.81%-3.16%3.44%23.50K
CLDXBMO-0.54-0.47-0.8487.758.077.718.454.13%-0.87%3.23%39.60K
UQM-0.05-0.03-0.051.61.551.551.551.643.23%3.23%48.50K
MCHPAMC0.220.190.3518.9718.3918.6418.4919.481.36%1.77%3.15%7.55M
BBNKAMC0.110.230.395.1554.994.995.18-0.20%3.21%3.00%5.90K
SMMFBMO0.450.48-0.379.2599.249.249.252.67%0.11%2.78%600
HLITAMC0.170.20.195.155.025.094.95.361.39%1.18%2.59%1.50M
ZIGOAMC-0.11-0.090.075.725.595.815.76.083.94%-1.55%2.33%146.30K
CLBMO0.9810.9165.2263.8564.564.43671.02%1.12%2.15%5.15M
WSTGAMC0.20.27.297.146.956.957.74-2.66%4.89%2.10%8.20K
FSGIBMO0.67-2.11.84.594.54.624.54.622.67%-0.65%2.00%300
UTEKBMO0.140.170.0911.2511.051110.411.6-0.45%2.27%1.81%332.70K
EGBNBMO0.20.120.215.855.7565.6164.35%-2.50%1.74%34.20K
RMBS-0.23-0.1-0.149.068.929.18.89.452.02%-0.44%1.57%3.75M
Y3.633.76.47272.43268.5269.9263.09272.920.52%0.94%1.46%24.50K
LSCCAMC-0.02-0.03-0.021.541.521.511.421.54-0.66%1.99%1.32%783.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Aug 22, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades