Home > Earnings Price

Earnings Performance (2009-01-22 Thu)

<< Previous Day | Next Day >> Help

Total: 87 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
EATBMO0.180.270.3110.978.39.459.0911.3713.86%16.08%32.17%8.07M
TPXAMC0.150.170.527.255.775.585.587.95-3.29%29.93%25.65%3.88M
BXSAMC0.310.20.3919.9216.6617.1716.0120.133.06%16.02%19.57%2.20M
AVXBMO0.090.160.228.597.487.817.758.764.41%9.99%14.84%1.11M
EZPW0.340.330.2914.1512.4913.4412.8114.657.61%5.28%13.29%1.73M
CMCOBMO0.410.370.5213.1611.7213.2312.9414.6212.88%-0.53%12.29%433.90K
WFRAMC0.610.650.9713.6412.3111.5411.3214.07-6.26%18.20%10.80%14.97M
KCGBMO0.380.890.517.215.5416.5515.9618.476.50%3.93%10.68%8.31M
ESIBMO1.441.611.2126.16114.55122.9120.72130.767.29%2.65%10.14%5.29M
FIIAMC0.50.540.5219.4817.817.1516.119.81-3.65%13.59%9.44%2.92M
CMABMO0.240.020.7715.1513.8614.3714.0117.13.68%5.43%9.31%9.54M
SIVBAMC0.570.090.9623.8321.920.5620.5124.01-6.12%15.90%8.81%1.11M
UNHBMO0.780.780.9227.1925.0525.4425.2527.441.56%6.88%8.54%19.85M
AVT0.660.630.8918.6817.2917.1717.0719.09-0.69%8.79%8.04%3.32M
PACW0.340.350.6218.2916.9516.516.3618.77-2.65%10.85%7.91%315.50K
DGIIAMC0.030.040.147.697.187.187.187.947.10%7.10%115.00K
ASBC0.320.110.5115.4914.4814.2214.0615.51-1.80%8.93%6.98%1.66M
TWIN0.210.310.376.876.446.186.026.87-4.04%11.17%6.68%33.60K
LMTBMO1.922.051.8985.0880.0377.9576.785.59-2.60%9.15%6.31%6.18M
PBCTAMC0.130.110.1617.3516.3716.1316.0117.62-1.47%7.56%5.99%7.24M
GOOGAMC4.955.14.43324.7306.5309.27304.22331.960.90%4.99%5.94%10.73M
GBNKBMO0.010.070.081.681.591.751.622.0910.06%-4.00%5.66%121.00K
TCB0.240.20.4312.6211.9611.051112.7-7.61%14.21%5.52%2.98M
KEYBMO-0.02-1.130.067.046.696.516.287.97-2.69%8.14%5.23%22.57M
SYNAAMC0.620.840.422.6321.5822.8321.5324.15.79%-0.88%4.87%6.17M
CYBMO-0.08-0.080.244.84.64.324.294.84-6.09%11.11%4.35%4.77M
SCSC0.330.430.5919.1918.4119.518.6720.595.92%-1.59%4.24%330.80K
JJSFAMC0.140.230.134.433.0434.6933.0535.44.99%-0.84%4.12%173.20K
SIFYBMO0.021.141.11.121.11.181.82%1.79%3.64%64.90K
JNY3.733.63.383.343.93-6.11%10.36%3.61%2.69M
BRKL0.080.080.069.619.39.058.749.75-2.69%6.19%3.33%341.10K
SRCE0.50.3217.4316.931716.5117.530.41%2.53%2.95%11.60K
AOSBMO31.3330.532.230.532.755.57%-2.70%2.72%842.20K
MATWAMC0.470.480.537.5536.5637.2935.9337.972.00%0.70%2.71%348.80K
AMDAMC-0.54-0.69-0.172.072.021.861.862.23-7.92%11.29%2.48%26.60M
NTCTAMC0.240.270.1714.2113.8713.5613.4914.35-2.24%4.79%2.45%1.49M
BAXBMO0.890.910.7656.7755.4754.7454.7457.35-1.32%3.71%2.34%7.56M
CBUAMC0.370.370.3918.8818.4518.317.319.19-0.81%3.17%2.33%300.60K
CBST0.521.820.1622.1221.632321.87236.33%-3.83%2.27%2.18M
TOFCBMO0.150.12-0.195.115.015.745.115.7414.57%-10.98%2.00%1.60K
EXCBMO1.031.071.0253.8853.1552.6252.154.66-1.00%2.39%1.37%3.96M
SCBTAMC0.50.320.5427.927.5727.5727.5728.951.20%1.20%52.30K
CYNAMC0.620.450.9632.9932.7629.7528.0733.33-9.19%10.89%0.70%2.12M
ORI-0.25-0.31-0.0511.0510.9910.7910.3911.19-1.82%2.41%0.55%1.73M
ABCBMO0.0637.5437.3437.736.9838.470.96%-0.42%0.54%9.95M
SNV-0.49-1.930.214.764.754.394.114.79-7.58%8.43%0.21%7.49M
IGTBMO0.260.220.3611.5811.571110.7512.31-4.93%5.27%0.09%7.07M
SBBX0.24-0.024.754.754.754.754.75
ED0.680.720.7140.0540.0539.639.2240.25-1.12%1.14%2.99M
EPAY0.140.140.175.455.465.325.35.67-2.56%2.44%-0.18%101.30K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades