Home > Earnings Price

Earnings Performance (2007-07-19 Thu)

<< Previous Day | Next Day >> Help

Total: 100 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ISRG0.660.790.44198.59150.08175.58175.58199.8416.99%13.11%32.32%8.90M
BLXBMO0.360.740.2421.3518.7419.9919.5523.176.67%6.80%13.93%1.01M
OMCLAMC0.230.240.1324.3821.6423.9523.4324.710.67%1.80%12.66%2.10M
TPXAMC0.350.390.332.1828.8331.0530.7132.547.70%3.64%11.62%6.16M
IIINBMO0.390.460.521.5520.121.3620.7721.976.27%0.89%7.21%835.50K
TXTBMO0.730.850.67122.2115.431231211286.56%-0.65%5.87%6.53M
PMCS0.030.030.098.478.028.28.158.742.24%3.29%5.61%19.78M
EXARAMC0.090.090.0914.7614.1514.1214.1214.96-0.21%4.53%4.31%582.50K
COFAMC1.621.891.7877.6675.5177.4976.5178.82.62%0.22%2.85%7.75M
CYTAMC71.3369.6572.9971.0974.254.80%-2.27%2.41%1.39M
PFBCAMC3.173.252.6339.5238.63393940.240.96%1.33%2.30%26.50K
STXAMC0.360.380.2724.6324.1224.7524.52252.61%-0.48%2.11%10.74M
SCMR0.30.30.44.214.134.124.124.35-0.24%2.18%1.94%394.50K
IGTBMO0.390.410.3338.0937.3738.737.8539.763.56%-1.58%1.93%9.57M
USAKBMO0.120.150.3817.3717.0617.5317.3718.392.75%-0.91%1.82%204.90K
SNDKAMC0.160.30.5856.9655.9659.556.8759.756.33%-4.27%1.79%21.96M
PBCTBMO0.190.180.1217.6617.3717.3217.2817.8-0.29%1.96%1.67%3.13M
BRKLAMC0.080.080.0811.2111.0511.0511.0511.51.45%1.45%1.46M
BRCMAMC0.270.270.3634.4433.9934.4933.5734.91.47%-0.14%1.32%28.15M
SHF0.130.237.347.257.337.267.41.10%0.14%1.24%30.80K
IMNBMO0.39-0.040.533.3733323233.68-3.03%4.28%1.12%1.12M
NWSABMO0.270.270.2622.822.622.722.722.880.44%0.44%0.88%7.63M
VIVOBMO0.150.160.1222.8622.6722.722.3322.950.13%0.70%0.84%189.00K
HONBMO0.750.780.6360.9860.5461.759.7661.91.92%-1.17%0.73%7.56M
METRBMO0.190.240.3226.5426.3726.5426.5426.540.64%0.64%500
ZIONAMC1.431.431.479.1878.7478.978.981.430.20%0.35%0.56%1.75M
FNBAMC0.280.290.2815.8315.7615.7315.5816.16-0.19%0.64%0.44%587.40K
GSBCBMO0.570.580.5426.3826.3426.6826.3827.181.29%-1.12%0.15%31.60K
CY0.150.160.1325.1725.1425.1424.5425.360.12%0.12%5.72M
KVHI0.080.10.118.998.989.158.939.151.89%-1.75%0.11%142.30K
UNP0.810.830.72125.87125.74124.5123.71126.34-0.99%1.10%0.10%5.46M
PPGBMO1.531.531.6480.580.4277.6577.6381.42-3.44%3.67%0.10%2.54M
FFINAMC0.40.430.3737.237.2137.1337.1237.93-0.21%0.19%-0.03%119.10K
LSTRBMO49.9749.9949.349.150.44-1.38%1.36%-0.04%909.40K
BAX0.670.720.5755.4655.5655.5254.9756.33-0.07%-0.11%-0.18%8.06M
ITWBMO0.880.90.8157.7957.958.0257.0658.590.21%-0.40%-0.19%3.34M
SFNCBMO0.50.490.5126.9727.0327.4126.5327.551.41%-1.61%-0.22%10.70K
HNI0.480.570.5644.0544.1744.143.8744.49-0.16%-0.11%-0.27%534.70K
WINA0.10.1119.719.7919.4919.4919.7-1.52%1.08%-0.45%1.70K
SYKAMC0.610.610.5267.1667.5967.566.6268.45-0.13%-0.50%-0.64%2.37M
FHNBMO0.490.140.6837.537.7436.936.938.24-2.23%1.63%-0.64%2.27M
ARBBMO0.150.130.2454.0154.435251.2354.37-4.46%3.87%-0.77%677.40K
NUE1.171.141.4560.5661.1361.8660.3661.861.19%-2.10%-0.93%4.76M
CVBF0.180.190.2310.0310.1310.119.910.18-0.20%-0.79%-0.99%833.70K
SPWR0.210.250.1167.9468.716765.6268.47-2.49%1.40%-1.12%1.26M
FITBBMO0.670.690.6939.5540.1140.5439.3440.541.07%-2.44%-1.40%3.40M
DHRBMO0.460.470.478.6179.7578.777.9579.74-1.32%-0.11%-1.43%6.64M
STIBMO1.441.481.4986.5387.7988.6486.2989.230.97%-2.38%-1.44%4.28M
SHW1.441.521.3371.7672.9973.7871.2173.781.08%-2.74%-1.69%1.86M
FCSBMO0.140.140.2319.1619.4919.118.6519.4-2.00%0.31%-1.69%4.40M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades