Home > Earnings Price

Earnings Performance (2007-07-18 Wed)

<< Previous Day | Next Day >> Help

Total: 67 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
TBIAMC0.350.410.3527.7922.95262628.6313.29%6.88%21.09%5.38M
BMIAMC35.5331.0833.7533.7536.748.59%5.27%14.32%349.10K
CBST0.160.24-0.0922.7919.9922.8522.523.2414.31%-0.26%14.01%8.84M
VMI0.811.030.6784.8675.078178.5284.997.90%4.77%13.04%864.10K
JNPRAMC0.20.20.1830.0626.7329.6429.3730.9710.89%1.42%12.46%37.74M
AOSBMO0.4749.0143.8945.945.2150.44.58%6.78%11.67%3.04M
SWKSAMC0.090.110.058.888.258.628.589.044.48%3.02%7.64%12.51M
EXPOAMC0.260.30.2124.3122.6823.7523.4824.64.72%2.36%7.19%244.80K
TCBIAMC0.310.310.2422.9421.5321.5321.523.386.55%6.55%285.10K
GKK28.0226.342927.643010.10%-3.38%6.38%845.60K
BLKBMO1.681.81.19174.3164.15165164.981760.52%5.64%6.18%1.45M
STJBMO0.430.450.3844.9342.5843.9443.68453.19%2.25%5.52%9.92M
CTXSAMC0.370.380.3337.1835.338.8136.8539.779.94%-4.20%5.33%13.30M
SSWAMC0.280.290.2236.534.763534.537.150.69%4.29%5.01%886.50K
LUV0.220.250.3316.415.7215.815.816.490.51%3.80%4.33%17.86M
IBM1.471.491.3115.86111.08115114.65116.483.53%0.75%4.30%17.28M
PKGAMC0.360.440.3128.0626.9429.0727.4131.787.91%-3.47%4.16%3.79M
ORBBMO0.210.230.1623.6922.8324.6522.8524.987.97%-3.89%3.77%2.58M
EWBCAMC39.5938.239.539.0740.263.40%0.23%3.64%1.40M
RUSHBAMC27.4726.5226.7726.0427.70.94%2.61%3.58%27.20K
VLYAMC0.230.260.2622.4121.8221.9921.8722.470.78%1.91%2.70%935.40K
CYNAMC1.191.191.1675.7373.9475.27577.11.70%0.70%2.42%666.00K
LUFKBMO0.590.570.5867.4565.9364.2464.2467.99-2.56%5.00%2.31%808.00K
APH0.450.460.3537.9337.137.6337.6238.51.43%0.80%2.24%1.28M
FCFS0.260.270.224.0723.723.7623.6424.40.25%1.30%1.56%366.20K
CBUAMC0.330.340.3319.2219.0319.1719.1119.740.74%0.26%1.00%115.30K
WSBCAMC29.0328.7629.2428.9329.371.67%-0.72%0.94%67.30K
CAVMAMC0.010.0326.1225.9225.2725.2227.03-2.51%3.36%0.77%264.50K
DAL0.590.721.5121.3721.4821.421.80.51%0.14%0.66%8.64M
SYBTBMO0.420.430.424.2424.0924.0123.2524.34-0.33%0.96%0.62%34.40K
ABTBMO53.753.395453.5654.971.14%-0.56%0.58%10.41M
ADS0.830.860.7777.6677.3577.8577.5177.910.65%-0.24%0.40%1.07M
TMKAMC0.890.890.8166.766.566.9666.2567.030.69%-0.39%0.30%747.20K
DOX0.510.540.4938.8638.7539.2538.1639.661.29%-0.99%0.28%2.36M
SRDXAMC0.360.310.3446.7546.6846.2945.7647.1-0.84%0.99%0.15%444.30K
RBNF0.160.1412.4712.4712.4712.4712.47
WERNAMC0.30.30.3520.620.620.620.5620.921.06M
CNWAMC0.931.041.2756.4356.556.4755.6857.09-0.05%-0.07%-0.12%1.23M
KMP0.390.4355.4555.6555.555.3155.8-0.27%-0.09%-0.36%300.50K
AFAMC0.360.370.4924.7324.8625.2724.6925.271.65%-2.14%-0.52%759.40K
PFE0.50.420.524.9925.1325.2224.9325.240.36%-0.91%-0.56%51.92M
RLI1.041.640.7359.8260.196058.8960-0.32%-0.30%-0.61%239.80K
TERAMC0.110.140.3117.6117.7217.616.9317.67-0.68%0.06%-0.62%7.29M
KCG0.260.240.2515.7515.8515.8215.6616.06-0.19%-0.44%-0.63%2.06M
CRRCBMO0.560.530.4839.9240.2339.5339.0240-1.74%0.99%-0.77%91.40K
PCBK0.270.270.2716.116.2516.111616.14-0.86%-0.06%-0.92%6.70K
WALAMC0.30.250.3925.8526.1426.0425.8126.8-0.38%-0.73%-1.11%205.90K
NTRS0.880.920.7666.3567.316765.9567.8-0.46%-0.97%-1.43%1.55M
ISILAMC0.310.310.331.932.4231.6630.832.2-2.34%0.76%-1.60%6.38M
EBAY0.320.340.2433.534.0533.6532.7533.7-1.17%-0.45%-1.62%37.46M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades