Home > Earnings Price

Earnings Performance (2006-11-07 Tue)

<< Previous Day | Next Day >> Help

Total: 102 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PRGXBMO-0.66-3.46.775.515.585.586.921.27%21.33%22.87%844.80K
SNCRAMC0.060.112.610.8210.5910.1512.72-2.13%18.98%16.45%484.20K
BIOLBMO-0.07-0.04-0.227.566.647.317.17.6210.09%3.42%13.86%658.70K
TGAMC0.220.260.2318.7416.817.4517.2918.83.87%7.39%11.55%308.50K
CECOAMC0.280.220.5324.3621.8623.1623.1625.295.95%5.18%11.44%6.80M
COSIAMC-0.03-0.07-0.035.134.614.794.75.143.90%7.10%11.28%1.53M
PDIIAMC0.040.03-0.0310.599.539.559.5510.740.21%10.89%11.12%183.90K
EXEAMC18.9717.7219.618.3519.610.61%-3.21%7.05%1.12M
SCHNBMO1.261.621.1140.2537.6539.238.7340.714.12%2.68%6.91%1.43M
DRCBMO0.1523.7122.3122.312224.066.28%6.28%1.05M
EMRBMO0.60.620.5187.4382.5685.2584.889.243.26%2.56%5.90%15.22M
LOV0.050.116.756.46.436.436.770.47%4.98%5.47%14.00K
IGT0.340.350.343.240.9941.4141.0643.311.02%4.32%5.39%7.26M
SWC0.010.07-0.112.0511.4411.5111.512.150.61%4.69%5.33%1.04M
WXSAMC0.360.390.3329.1627.7827.6127.0629.39-0.61%5.61%4.97%342.70K
ONXX-0.77-0.49-0.6419.618.8518.9918.8719.750.74%3.21%3.98%3.01M
OPAYAMC0.110.097.056.86.846.847.150.59%3.07%3.68%352.20K
SNHY0.160.160.1220.67202019.8320.73.35%3.35%156.30K
GTI0.140.150.116.266.066.025.986.36-0.66%3.99%3.30%554.20K
UVVAMC1.281.0339.5438.3538.238.239.99-0.39%3.51%3.10%299.50K
WYNN0.06-0.01-0.0177.1574.8675.775.2977.991.12%1.92%3.06%4.03M
SNTSAMC-0.36-0.26-0.47.987.757.757.528.012.97%2.97%572.10K
HEB2.082.022.022.022.092.97%2.97%193.10K
MGEEAMC0.620.4833.7432.8132.3732.3234.25-1.34%4.23%2.83%40.00K
BRSAMC0.780.790.6232.9932.113231.5433.11-0.34%3.09%2.74%319.50K
ADES0.02-0.020.0517.1816.7516.816.5917.410.30%2.26%2.57%41.10K
CEDC0.320.330.2326.2125.5625.4425.4426.25-0.47%3.03%2.54%312.20K
CYNOBMO0.140.1617.416.9816.6316.4817.4-2.06%4.63%2.47%186.90K
AIRMAMC25.2124.6227.425.1927.9711.29%-7.99%2.40%970.90K
CHFNBMO0.150.1448.447.3147.3847.3848.950.15%2.15%2.30%14.20K
RKTBMO0.420.580.2221.4520.9721.521.4421.972.53%-0.23%2.29%468.10K
SRZBMO0.290.290.2931.6630.9730.9730.631.882.23%2.23%597.20K
WFMBMO0.340.350.347.4746.4546.746.347.720.54%1.65%2.20%6.85M
SLXPBMO0.160.150.213.913.6213.6213.6114.412.06%2.06%798.80K
BBGBMO0.110.150.331.3530.723230.3333.24.17%-2.03%2.05%1.21M
STEBMO0.220.250.2425.4624.9524.9224.8525.64-0.12%2.17%2.04%455.20K
CMLSBMO0.040.030.1311.311.0811.0910.111.490.09%1.89%1.99%1.16M
DISH0.380.310.4636.6835.9835.9935.8137.080.03%1.92%1.95%2.25M
CHDBMO0.250.280.2641.8641.1342.2441.5742.972.70%-0.90%1.77%1.08M
KOPN-0.030.083.633.573.523.483.65-1.40%3.13%1.68%303.50K
DTSIAMC-0.06-0.050.0724.424.0123.9723.4724.7-0.17%1.79%1.62%306.80K
REV-3.28-2.4-1.81.41.381.361.331.4-1.45%2.94%1.45%161.40K
LEAPAMC-0.170.16-0.1356.455.6658.2455.7258.794.64%-3.16%1.33%1.83M
CTIC-276-300-1561.521.51.531.51.542.00%-0.65%1.33%800
NRCIAMC0.30.340.2925.8125.525.525.526.391.22%1.22%600
ALJAMC0.9310.4528.3128.0528.728.1228.862.32%-1.36%0.93%424.00K
ATOAMC0.060.07-0.2131.5631.2731.1831.1431.79-0.29%1.22%0.93%251.70K
CVXAMC1.731.741.8669.5168.9168.668.669.78-0.45%1.33%0.87%9.31M
CPNOAMC0.460.610.1858.9458.4958.7558.7559.430.44%0.32%0.77%29.20K
CHDNAMC0.280.20.2842.1841.8941.0140.9342.28-2.10%2.85%0.69%54.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

Empire State Mfg Survey 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades