Home > Earnings Price

Earnings Performance (2006-10-17 Tue)

<< Previous Day | Next Day >> Help

Total: 64 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ILMNAMC0.080.16-0.0243.7836.6443.5242.0543.9318.78%0.60%19.49%19.32M
TAYCAMC0.620.680.7134.530.2131.1231.1234.973.01%10.86%14.20%410.80K
HWAYAMC44.6339.3143.843.5145.4511.42%1.89%13.53%3.34M
SYKAMC0.460.460.452.7349.8151.2551.252.852.89%2.89%5.86%3.75M
MANBMO1.031.160.8768.3664.7267.566.8170.34.30%1.27%5.62%4.37M
WBSBMO0.760.770.8649.3347.5448.548.2749.452.02%1.71%3.77%1.13M
TSS0.270.280.2424.1423.3323.8823.3824.512.36%1.09%3.47%308.60K
IBM1.351.451.2689.8286.9590.5189.7392.044.09%-0.76%3.30%27.88M
JNJ0.930.980.8568.1566.0866.6866.568.150.91%2.20%3.13%17.88M
CMEBMO0.570.590.44516.5503.25535.01510.02535.016.31%-3.46%2.63%16.25M
PEGA0.01-0.010.049.639.399.589.519.872.02%0.52%2.56%70.00K
EBTCAMC16.41616.2515.7516.41.56%0.92%2.50%11.20K
VCBI0.230.220.1919.6419.2619.5519.3319.81.51%0.46%1.97%411.10K
ODPBMO0.440.490.3643.0642.4143.7941.7744.693.25%-1.67%1.53%7.83M
HCSG0.10.10.0826.8726.4826.7826.6527.451.13%0.34%1.47%528.00K
KEY0.720.760.6737.7937.3837.4837.4237.810.27%0.83%1.10%3.14M
INTCAMC0.180.220.3221.1120.921.621.0321.633.35%-2.27%1.00%115.01M
ASRV0.03-0.534.454.414.434.424.470.45%0.45%0.91%23.40K
WFCBMO0.630.640.5836.4836.236.235.7536.680.77%0.77%8.75M
BUSEAMC0.360.360.3623.6123.4523.6523.123.710.85%-0.17%0.68%20.20K
WCBO2.392.452.133.0932.8733.1132.9533.450.73%-0.06%0.67%13.10K
STT0.7563.8363.4463.4563.0763.840.02%0.60%0.61%1.40M
STBABMO0.550.570.5433.0132.8132.1932.1933.06-1.89%2.55%0.61%53.10K
RFBMO0.710.770.6138.6838.6538.3538.3238.79-0.78%0.86%0.08%2.59M
USB0.660.660.6233.2533.2433.3433.1133.540.30%-0.27%0.03%6.54M
BRKL0.090.080.0913.9913.9914.0813.8714.090.64%-0.64%189.20K
FCXBMO0.790.870.557.9957.9957.355.8657.99-1.19%1.20%10.07M
NPBCBMO20.9620.9820.9420.7421.03-0.19%0.10%-0.10%65.00K
CTBI0.640.640.639.539.5439.739.2639.990.40%-0.50%-0.10%62.90K
EDU0.180.0125.8325.925.9825.6126.210.31%-0.58%-0.27%569.20K
FULTAMC0.280.280.2516.2916.3416.3516.1716.510.06%-0.37%-0.31%779.50K
CSXAMC0.170.180.1235.1135.2336.1334.8336.892.55%-2.82%-0.34%21.35M
RNSTAMC0.410.420.431.9332.0432.231.232.50.50%-0.84%-0.34%21.90K
FRXBMO0.650.750.5952.8853.1452.2351.5853.13-1.71%1.24%-0.49%4.75M
SCBT0.570.570.5140.8741.0840.6940.5141.24-0.95%0.44%-0.51%16.20K
BOKF0.850.780.7652.6652.9652.852.4453.3-0.30%-0.27%-0.57%58.50K
PKGAMC0.420.420.1122.3622.4922.6321.7722.660.62%-1.19%-0.58%1.40M
WABC0.770.770.8350.4950.8850.9450.350.950.12%-0.88%-0.77%179.60K
TRMKAMC0.530.520.4631.8432.1132.1531.5432.210.12%-0.96%-0.84%191.60K
CBSH0.620.60.6748.584949.1848.5549.280.37%-1.22%-0.86%222.20K
EMCBMO0.120.130.1312.712.8312.4611.9312.82-2.88%1.93%-1.01%50.91M
STIBMO1.461.471.4278.0278.867776.8278.22-2.36%1.32%-1.07%2.00M
SSPBMO1.191.441.0548.5549.1149.1148.3351.09-1.14%-1.14%667.60K
BMIBMO0.2722.4522.7322.6821.222.68-0.22%-1.01%-1.23%119.00K
HBHCAMC0.691.080.0454.7855.655.4954.3555.9-0.20%-1.28%-1.47%132.10K
SASRBMO0.560.550.6436.7737.3737.0736.3537.31-0.80%-0.81%-1.61%43.10K
NVRBMO23.3119.6324.33551.5560.75549543568.4-2.10%0.46%-1.65%117.30K
UTXBMO0.960.990.8165.2866.7967.265.0367.460.61%-2.86%-2.26%6.78M
JRNBMO0.190.20.1911.6211.911.8711.4211.88-0.25%-2.11%-2.35%141.40K
WALAMC0.410.40.3132.5433.3932.9931.5533-1.20%-1.36%-2.55%312.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Sep 21, 2018   EST
Enter a Ticker:

Economic Calendar

PMI Composite FLASH 9:45 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades