Home > Earnings Price

Earnings Performance (2006-07-20 Thu)

<< Previous Day | Next Day >> Help

Total: 132 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
REDFBMO0.040.0714.7812.5514.3614.315.3214.42%2.92%17.77%912.10K
RIMGBMO0.220.330.2221.8318.7521.8721.3322.9816.64%-0.18%16.43%283.80K
CERN0.160.170.133934.2737.193739.958.52%4.87%13.80%9.86M
INFAAMC0.120.140.0912.9811.8812.512.113.035.22%3.84%9.26%3.69M
LSTR43.684040.439.4144.11.00%8.12%9.20%2.34M
BHEBMO0.380.440.2924.9522.9725.4524.2125.5610.80%-1.96%8.62%2.64M
OMCLAMC0.110.1315.8314.714.7414.7416.20.27%7.39%7.69%1.08M
USAPBMO0.640.690.527.5325.5726.4726.1528.213.52%4.00%7.67%134.80K
CPWRAMC0.080.080.066.766.286.36.246.780.32%7.30%7.64%7.53M
SAIAAMC0.510.670.3827.9926.1227.626.19285.67%1.41%7.16%580.90K
ORBBMO0.140.160.1217.516.616.9516.6417.72.11%3.24%5.42%2.61M
ZIONAMC1.371.41.382.778.8981.5680.1883.453.38%1.40%4.83%2.19M
CMABMO1.141.221.2855.6553.2154.8354.3556.163.04%1.50%4.59%3.05M
BAXBMO0.520.570.4940.3338.58404041.453.68%0.83%4.54%7.84M
TPXAMC0.290.30.2513.9513.4514.4713.8914.757.58%-3.59%3.72%2.73M
AMGNAMC0.941.050.8866.1563.9265.7965.4267.252.93%0.55%3.49%21.15M
IGTBMO0.310.330.3237.8536.6837.5436.838.582.34%0.83%3.19%4.95M
SPWR0.060.11-0.1128.8128.0229.327.5529.374.57%-1.67%2.82%1.03M
SHBIAMC26.4925.8125.5925.5926.82-0.85%3.52%2.63%11.50K
RLI0.920.731.24745.846.345.947.361.09%1.51%2.62%247.90K
PFBCAMC2.622.631.9357.556.0756.2855.657.750.37%2.17%2.55%16.80K
RS1.171.320.7436.5535.7137.6536.0237.85.43%-2.92%2.35%2.15M
XXIAAMC0.070.070.147.867.687.527.57.96-2.08%4.52%2.34%860.60K
SHW1.251.331.0847.8746.848.6546.9248.843.95%-1.60%2.29%1.95M
SYKAMC0.510.520.4544.1343.243.6639.7744.491.06%1.08%2.15%3.21M
DPZ0.370.390.3522.2521.8421.8421.5522.261.88%1.88%1.23M
PFEBMO0.480.50.4523.7123.323.6423.523.861.46%0.30%1.76%33.48M
CYTAMC52.9552.152.150.8755.041.63%1.63%585.70K
OCFC0.370.410.421.7321.4221.4121.3521.81-0.05%1.49%1.45%22.40K
UTEKBMO-0.03-0.05-0.0813.181312.812.7513.39-1.54%2.97%1.38%486.10K
DHRBMO0.390.40.3463.562.6464.5963.4965.893.11%-1.69%1.37%6.79M
UTMD0.510.4530.329.929.9129.930.30.03%1.30%1.34%2.80K
ALNCBMO0.570.540.4831.8531.531.3531.3531.85-0.48%1.59%1.11%700
BANF0.750.760.743.843.3542.9542.9543.88-0.92%1.98%1.04%12.40K
GOOG2.222.491.36390.11387.12386.14377.69391.75-0.25%1.03%0.77%11.75M
EXARBMO0.090.090.0412.6712.5912.6212.2912.680.24%0.40%0.64%444.50K
CASSBMO0.2343.2642.9943.243.243.830.49%0.14%0.63%5.00K
GILD0.270.280.2159.7159.3558.1758.0260.25-1.99%2.65%0.61%13.55M
ASBC0.60.630.5731.2831.131.3731.0831.40.87%-0.29%0.58%716.80K
KVHI0.070.110.0611.3211.2611.411.2311.481.24%-0.70%0.53%214.70K
HUBGAMC0.250.290.1921.0620.9821.219.7621.51.05%-0.66%0.38%1.01M
FITBBMO0.660.690.7537.7937.693837.7138.160.82%-0.55%0.27%3.85M
CEVABMO0.02-0.125.255.245.255.215.310.19%0.19%76.50K
SWY0.360.420.327.9727.9228.327.7828.771.36%-1.17%0.18%7.03M
T0.530.580.4327.3427.327.3727.3127.620.26%-0.11%0.15%11.78M
LION0.260.250.2517.7917.7717.5517.517.87-1.24%1.37%0.11%31.80K
CRBC4.884.94.724.2924.2924.3323.9524.360.16%-0.16%25.70K
WINA0.110.0825.2525.2525.2525.2525.25
GNTX0.170.180.1713.3813.3813.4713.2213.750.67%-0.67%1.24M
IEX0.430.430.3741.0241.0341.9940.7542.452.34%-2.31%-0.02%873.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades