Home > Earnings Price

Earnings Performance (2006-07-18 Tue)

<< Previous Day | Next Day >> Help

Total: 58 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ILMNAMC0.010.07-0.0437.128.8634.2533.8437.8718.68%8.32%28.55%28.69M
VMI0.510.670.4250.6543.1545.544.5950.855.45%11.32%17.38%693.90K
USNAAMC0.520.550.4839.9735.9136.2536.1540.240.95%10.26%11.31%709.70K
TSS0.270.290.2620.2618.3119.161920.94.64%5.74%10.65%643.20K
PKGAMC0.230.310.22321.0122.522.323.327.09%2.22%9.47%3.15M
TESSAMC0.120.190.1320.1518.5720.7820.0221.311.90%-3.03%8.51%103.80K
AMTD0.220.230.1815.8314.6914.6514.6515.94-0.27%8.05%7.76%10.80M
CTHRAMC0.070.060.0410.129.459.639.310.41.90%5.09%7.09%211.00K
HCSGAMC0.090.10.0721.520.1820.1220.0822.17-0.30%6.86%6.54%968.10K
TRMKAMC0.50.550.3930.1428.629.1328.7930.331.85%3.47%5.38%264.10K
WCBOAMC2.272.25229.5628.4228.3628.3630.01-0.21%4.23%4.01%12.20K
NPBC20.2419.4919.3319.2120.24-0.82%4.71%3.85%162.20K
SUSQ0.360.380.423.822.982322.923.80.09%3.48%3.57%180.60K
RNSTAMC0.40.450.3742.1140.7540.8740.542.30.29%3.03%3.34%49.50K
INDBAMC0.550.550.5233.132.043231.7933.93-0.12%3.44%3.31%74.90K
TRST0.170.211.0110.6910.6310.6311.02-0.56%3.57%2.99%249.80K
BUSEAMC0.330.330.3120.6720.0720.2720.0920.721.00%1.97%2.99%54.80K
WMK0.550.570.5440.0138.9538.738.740.12-0.64%3.39%2.72%33.70K
BRKL0.090.080.0913.3112.9712.9112.8513.31-0.46%3.10%2.62%322.00K
BOKF0.810.820.7549.7648.5249.0449.0449.761.07%1.47%2.56%21.90K
IBM1.291.31.1276.0774.26767677.062.34%0.09%2.44%14.54M
FULTAMC0.270.270.2516.2815.911615.8516.30.57%1.75%2.33%252.20K
MBFIAMC0.60.60.6235.8235.0535.2135.21360.46%1.73%2.20%134.10K
KOBMO0.360.370.3443.5542.743.3543.0743.721.52%0.46%1.99%23.95M
WABC0.770.770.8147.844747.0546.647.950.11%1.68%1.79%293.80K
CTBIBMO0.610.650.5635.4534.8335.1634.7435.650.95%0.82%1.78%100.70K
UTXBMO1.011.090.9558.8857.9659.3658.2259.792.42%-0.81%1.59%9.86M
KEYBMO0.710.750.735.5435.0835.134.9735.620.06%1.25%1.31%1.99M
FFKTAMC0.560.580.5731.7431.3731.6131.0432.340.77%0.41%1.18%17.50K
ADTN0.280.270.2720.720.4820.4220.2420.74-0.29%1.37%1.07%2.22M
CSXAMC0.190.190.1565.9565.4263.6362.8166.35-2.74%3.65%0.81%37.19M
SCHWBMO0.20.190.1414.3714.2614.291414.660.21%0.56%0.77%10.22M
STTBMO0.6656.3155.957.3955.6158.52.67%-1.88%0.73%4.95M
FCXBMO0.720.850.4651.8451.5753.0450.5153.222.85%-2.26%0.52%13.00M
USBBMO0.640.660.631.0831.0231.0330.731.20.03%0.16%0.19%4.71M
RFBMO0.640.750.5935.4835.4235.4535.2435.720.08%0.08%0.17%3.34M
EBTCAMC16.116.0916.316.116.331.31%-1.23%0.06%1.90K
JRNBMO0.190.210.2410.510.510.9510.411.254.29%-4.11%462.60K
HTLD0.210.250.1815.6615.6715.4714.9115.79-1.28%1.23%-0.06%1.85M
SASR0.590.540.5335.2435.3935.243535.75-0.42%-0.42%67.30K
WFCBMO0.620.610.5668.2568.5568.0567.8568.87-0.73%0.29%-0.44%11.28M
JNJBMO0.970.980.960.660.9160.859.6861.02-0.18%-0.33%-0.51%8.30M
STBABMO0.550.430.5831.5431.7531.2431.1231.73-1.61%0.96%-0.66%150.10K
JBHTBMO0.370.360.3322.8123.0522.2221.6323.2-3.60%2.66%-1.04%5.07M
ASRVBMO0.030.024.854.924.794.794.96-2.64%1.25%-1.42%10.70K
JEFBMO25.225.723.1821.4525.43-9.81%8.71%-1.95%3.88M
NYTBMO0.440.460.4622.6723.1822.9622.2722.97-0.95%-1.26%-2.20%2.53M
CNWAMC1.251.271.0751.7752.9852.9951.2353.670.02%-2.30%-2.28%1.22M
CHKPAMC0.320.320.3216.8917.316.9416.5517.28-2.08%-0.30%-2.37%3.97M
ICUIAMC0.370.40.3140.7742.0543.1340.3843.862.57%-5.47%-3.04%638.70K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Aug 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades