Home > Earnings Price

Earnings Performance (2006-04-18 Tue)

<< Previous Day | Next Day >> Help

Total: 74 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
TZOOBMO0.140.240.1528.619.9826.6426.6130.2333.33%7.36%43.14%7.42M
IMNBMO0.520.580.5647.340.942.942.948.244.89%10.26%15.65%1.33M
ILMNAMC0.01-0.0229.7625.7529.0527.7330.0812.82%2.44%15.57%6.82M
VMIAMC0.350.520.2749.7643.5454550.23.45%10.58%14.39%520.50K
CYMI0.420.520.1455.8949.455352.6556.017.18%5.45%13.02%5.73M
ICUI0.330.410.340.1936.2339.1838.6440.58.14%2.58%10.93%502.10K
BTU0.440.480.2161.7556.7556.7556.2261.898.81%8.81%7.32M
MANBMO0.380.480.3560.7156.360.0259.0562.956.61%1.15%7.83%3.67M
STTBMO0.6764.5660.262.462.3864.873.65%3.46%7.24%3.79M
YHOO0.110.110.1333.5431.333.4732.7633.986.93%0.21%7.16%77.25M
RUSHBAMC18.5917.4217.4717.3518.860.29%6.41%6.72%122.40K
FCXBMO0.440.70.3569.5765.1967.7867.2970.683.97%2.64%6.72%16.60M
BCR0.790.820.737469.3574.972.875.58.00%-1.20%6.71%3.37M
PLXTAMC0.010.1114.6813.7814.7814.4115.147.26%-0.68%6.53%1.74M
PHBMO0.930.9783.8379.2781.981.0784.53.32%2.36%5.75%3.21M
ALLAMC1.662.011.6754.8251.9553.8553.7555.13.66%1.80%5.52%9.79M
GILDAMC0.270.280.1765.1361.846362.9465.351.88%3.38%5.32%17.70M
SASRBMO0.560.560.5337.4435.5635.2935.2937.45-0.76%6.09%5.29%14.80K
FITBBMO0.640.650.7340.9639.3239.3538.8641.020.08%4.09%4.17%4.39M
NPBCBMO20.6719.9520.2519.8420.681.50%2.07%3.61%83.00K
METRBMO0.290.320.39302929.0629.06300.21%3.23%3.45%9.10K
SUSQBMO0.370.380.3324.824.2324.2824.2524.870.21%2.14%2.35%173.00K
DHIBMO1.111.110.9234.1533.43332.1734.49-1.20%3.48%2.25%5.62M
CSXAMC0.150.180.1168.7767.2769.7468.1171.353.67%-1.39%2.23%37.87M
UCBIBMO1.831.881.6428.3227.832827.7728.320.61%1.14%1.76%43.60K
JEFBMO63.5962.5365.8563.4367.565.31%-3.43%1.70%2.55M
ASRV0.020.045.0855.024.995.080.40%1.20%1.60%7.80K
TXNAMC0.320.330.2434.453434.5934.1134.961.74%-0.40%1.32%35.82M
WCBO2.152.21.4527.8527.527.527.0127.861.27%1.27%7.30K
CTBI0.590.640.5333.0932.6832.8432.8433.230.49%0.76%1.25%74.60K
ADTN0.210.210.225.312525.6524.4825.652.60%-1.33%1.24%1.47M
BSXBMO0.450.430.5121.7421.4821.7521.4321.961.26%-0.05%1.21%16.26M
KEYBMO0.690.70.6437.2336.8636.7536.1337.3-0.30%1.31%1.00%3.46M
WFCBMO0.60.60.5465.0664.4664.2163.865.18-0.39%1.32%0.93%10.44M
BUSEAMC0.330.320.3220.9920.820.9620.75210.77%0.14%0.91%55.70K
BRKL0.090.090.0915.6915.5515.4815.4815.7-0.45%1.36%0.90%244.70K
RFBMO0.620.640.5735.8535.583534.8635.93-1.63%2.43%0.76%1.98M
HCSGAMC0.080.090.0721.4821.3321.1921.1921.67-0.66%1.37%0.70%609.00K
MBFIAMC0.580.60.5936.1635.9335.8735.736.45-0.17%0.81%0.64%234.10K
TERAMC0.20.25-0.2116.6516.5517.1516.3717.313.63%-2.92%0.60%5.74M
FFICAMC0.330.330.3317.5417.4517.4216.8517.66-0.17%0.69%0.52%110.00K
BOKFAMC0.750.810.7848.7948.5448.3148.1148.79-0.47%0.99%0.52%42.10K
NWSABMO0.20.190.1816.8916.8316.8316.7816.90.36%0.36%5.55M
NTRS0.670.740.6357.4357.2656.8756.7457.76-0.68%0.98%0.30%1.80M
TAYCAMC0.730.80.9639.7839.739.6939.0839.84-0.03%0.23%0.20%33.30K
UBSH0.470.470.4143.0343.0843.2542.7943.370.39%-0.51%-0.12%42.30K
USB0.620.630.5730.530.5530.430.3430.54-0.49%0.33%-0.16%6.90M
MATBMO-0.070.0216.6216.6516.6216.3616.91-0.18%-0.18%3.36M
JNJ0.980.990.9458.0258.1358.2857.8558.380.26%-0.45%-0.19%9.15M
EBTCAMC3232.0732.043232.25-0.09%-0.12%-0.22%3.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades