Home > Earnings Price

Earnings Performance (2006-01-18 Wed)

<< Previous Day | Next Day >> Help

Total: 44 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
LRCX0.380.5543.8538.3242.1542.04449.99%4.03%14.43%11.96M
CLCAMC0.420.4833.2630.0431.9931.6133.496.49%3.97%10.72%980.50K
APH0.30.3150.345.494645.8351.081.12%9.35%10.57%6.40M
ETHBMO0.640.7741.537.7239.5539.4941.74.85%4.93%10.02%3.98M
AMDAMC0.260.4537.1334.1538.1436.538.411.68%-2.65%8.73%44.67M
QLGCAMC0.180.1938.4536.0637.437.2139.643.72%2.81%6.63%16.45M
AITBMO0.320.330.5340.638.2939.8539.3740.84.07%1.88%6.03%680.60K
IBKCAMC0.80.854.8251.8652.8452.5551.89%3.75%5.71%92.30K
LUVBMO0.130.116.7615.8715.9515.8116.820.50%5.08%5.61%6.51M
EBAY0.220.2446.7744.4445.6445.4347.862.70%2.48%5.24%46.43M
IIVIAMC0.090.0917.1716.3716.0815.7518.93-1.77%6.78%4.89%1.43M
STXAMC0.520.5725.5924.626.2525.5526.726.71%-2.51%4.02%23.34M
STTBMO0.730.7458.7956.7757.456.9559.141.11%2.42%3.56%3.17M
DOXAMC0.40.420.3432.431.4132.632.2333.79%-0.61%3.15%6.08M
SCHW0.140.1414.9814.6214.8714.6715.021.71%0.74%2.46%8.98M
HTLD0.180.2220.8820.3920.5520.5421.230.78%1.61%2.40%670.50K
SNV0.440.4427.2126.7227.527.0827.532.92%-1.05%1.83%1.74M
TCBIAMC0.30.2923.7523.4224.0823.524.172.82%-1.37%1.41%129.20K
JEF52.5251.9251.8550.9152.65-0.13%1.29%1.16%1.61M
WSBC30.2129.9130.0129.5330.390.33%0.67%1.00%43.80K
GKKAMC25.825.6725.7525.426.530.31%0.19%0.51%71.50K
HCBKBMO0.130.1312.412.3812.312.2612.4-0.65%0.81%0.16%5.15M
BKMUAMC0.110.111.0111.0411.0510.9511.130.09%-0.36%-0.27%249.50K
CRRC0.370.360.3336.1936.3436.553636.550.58%-0.98%-0.41%8.80K
CTBIBMO0.60.5832.6232.7732.3432.3433.16-1.31%0.87%-0.46%3.90K
LEEBMO0.620.620.636.5136.7136.5136.336.75-0.54%-0.54%203.60K
STIBMO1.431.430.1773.2773.7473.4972.974.02-0.34%-0.30%-0.64%1.48M
FHNAMC0.710.7238.6238.9539.1537.8639.150.51%-1.35%-0.85%1.50M
JPMBMO0.720.7339.2839.7139.1138.9539.71-1.51%0.43%-1.08%17.81M
PHBMO0.750.7772.3373.2171.970.9973.15-1.79%0.60%-1.20%2.06M
RBCAABMO0.270.2720.2920.5820.2420.2420.44-1.65%0.25%-1.41%5.00K
UBFO0.210.2232.533.0133.0132.433.01-1.54%-1.54%9.40K
TCB0.490.525.522626.1525.3526.270.58%-2.41%-1.85%2.10M
NVEC0.070.0916.3616.7217.5116.2517.84.72%-6.57%-2.15%293.30K
RDNAMC1.381.4457.5658.9757.2557.1958.5-2.92%0.54%-2.39%962.60K
NTRS0.680.6749.651.1351.0149.5551.33-0.23%-2.76%-2.99%3.07M
HBANBMO0.470.4423.2623.9923.4322.9623.6-2.33%-0.73%-3.04%2.21M
JVA0.117.47.6587.358.454.58%-7.50%-3.27%331.00K
AAPLAMC0.610.650.3579.0482.4981.2578.7481.66-1.50%-2.72%-4.18%60.57M
TGXBMO-0.013.313.483.483.33.66-4.89%-4.89%107.40K
WSTLAMC0.070.074.124.374.234.014.23-3.20%-2.60%-5.72%2.33M
FNFGBMO0.220.2114.0615.0914.713.7815-2.58%-4.35%-6.83%2.66M
HTCHAMC0.20.220.4728.0230.6229.0227.8329.22-5.23%-3.45%-8.49%2.85M
COOL-0.29-1.540.991.130.980.851.08-13.27%1.02%-12.39%1.04M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades