Home > Earnings Price

Earnings Performance (2005-10-25 Tue)

<< Previous Day | Next Day >> Help

Total: 148 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ISRG0.290.5590.271.9989.7588.2392.6424.67%0.50%25.30%4.95M
FFIV0.190.2451.1441.447.7847.651.6315.41%7.03%23.53%15.53M
SIMGAMC0.130.19.187.568.728.419.6115.34%5.28%21.43%4.82M
HSTMAMC0.010.022.652.272.52.412.6510.13%6.00%16.74%33.70K
BCORAMC0.180.3225.2422.2325.0524.2925.9512.69%0.76%13.54%6.91M
LCAVBMO0.280.3744.5339.8346.143.9346.415.74%-3.41%11.80%3.04M
SCSSAMC0.180.222.2420.0821.9121.3922.459.11%1.51%10.76%3.07M
DPZBMO0.270.323.921.622.3522.3124.253.47%6.94%10.65%883.50K
PGIAMC0.140.1587.277.57.583.16%6.67%10.04%2.31M
WBSNAMC0.190.2159.0453.7756.2555.7559.594.61%4.96%9.80%5.73M
RIMGBMO0.310.3928.6226.22726.728.753.05%6.00%9.24%216.10K
WOOFAMC0.240.2625.9523.7924.324.2126.422.14%6.79%9.08%1.82M
CEBAMC0.460.4781.9675.4677.2976.3883.992.43%6.04%8.61%899.90K
SIGI0.460.5852.4348.425049.7352.493.26%4.86%8.28%1.63M
CECAMC0.450.4534.4131.8631.8631.8634.768.00%8.00%1.18M
PKIAMC0.2622.4120.8221.521.322.653.27%4.23%7.64%2.57M
DSTAMC0.580.6954.5350.953.553.255.145.11%1.93%7.13%2.69M
ATML-0.072.412.252.312.32.492.67%4.33%7.11%16.93M
THORAMC0.070.1119.4818.21918.4519.574.40%2.53%7.03%2.40M
SAIAAMC0.40.4717.6116.5318.8517.518.9214.04%-6.58%6.53%255.50K
CBAMC0.190.4591.6286.0387.4587.3921.65%4.77%6.50%6.40M
SAHBMO0.610.6522.32121.62123.252.86%3.24%6.19%801.50K
WABBMO0.280.3227.525.92726.2927.744.25%1.85%6.18%744.40K
CRAMC0.590.6630.9129.1330.529.4531.364.70%1.34%6.11%757.00K
AVYBMO0.760.9255.3652.365453.9955.83.13%2.52%5.73%1.57M
WSOBMO54.351.495453.454.974.87%0.56%5.46%352.00K
ROCMAMC0.06109.59.89.7510.53.16%2.04%5.26%14.40K
MANHAMC0.20.2123.3922.2322.3522.3524.340.54%4.65%5.22%758.00K
LADBMO0.760.832725.7525.7525.7527.444.85%4.85%344.50K
SRCLAMC0.270.2657.5754.9555.154.7358.970.27%4.48%4.77%1.12M
CRIAMC0.410.515956.475554.459.69-2.60%7.27%4.48%1.59M
EQIX-0.09-0.0338.0236.4437.1237.0538.441.87%2.42%4.34%499.20K
FMDAMC-0.08-0.0529.1628.0328.0428.0429.440.04%3.99%4.03%2.09M
CMCBMO0.670.6931.5130.3430.5330.3532.40.63%3.21%3.86%2.12M
MEDW0.060.098.698.398.148.138.78-2.98%6.76%3.58%7.40K
CA0.240.2428.4727.542827.5728.841.67%1.68%3.38%6.17M
LAWSBMO0.7333.8532.8334.4833.3336.355.03%-1.83%3.11%20.50K
COHBMO0.250.2432.2231.2532.531.7933.094.00%-0.86%3.10%5.07M
AIAMC6.12.89.39.028.458.379.3-6.32%10.06%3.10%331.20K
PNR0.460.4831.7330.831.43132.271.95%1.05%3.02%2.87M
DDBMO0.290.3340.839.6240.140.0241.261.21%1.75%2.98%14.70M
CVGI0.60.5719.0418.5318.418.2519.93-0.70%3.48%2.75%116.20K
TUPBMO0.020.0722.5321.9321.821.7422.75-0.59%3.35%2.74%776.70K
X0.50.4236.1835.3235.935.637.111.64%0.78%2.43%4.34M
NTRIAMC0.160.1931.8731.13292932.6-6.84%9.90%2.38%2.00M
AXEBMO0.610.6236.2535.4734.9734.4536.25-1.41%3.66%2.20%944.30K
BWLDAMC0.110.1129.632929.2529.0831.210.86%1.30%2.17%473.60K
POPEBMO0.870.328.427.8527.9527.9528.590.36%1.61%1.97%7.00K
SSDAMC0.60.6138.2537.5537.937.7339.120.93%0.92%1.86%226.70K
CNHBMO0.150.1919.218.881918.6619.580.64%1.05%1.69%95.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades