Home > Earnings Price

Earnings Performance (2005-04-25 Mon)

<< Previous Day | Next Day >> Help

Total: 71 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
NTRIAMC0.050.19.87.48.58.259.914.86%15.29%32.43%2.30M
JBSSBMO23.3420.220.2120.2123.870.05%15.49%15.54%164.10K
BEAVBMO0.050.0712.5311.1311.8811.312.756.74%5.47%12.58%1.53M
BYDAMC0.520.6456.5951.4154.4153.7757.445.84%4.01%10.08%2.97M
ISSI-0.17-0.386.646.196.286.266.741.45%5.73%7.27%910.10K
ALTRAMC0.150.1720.619.2519.719.621.192.34%4.57%7.01%21.48M
WWDAMC0.140.1966.4862.8764.4362.7669.952.48%3.18%5.74%451.80K
PPCBMO-1.0935.8533.953433.9936.130.15%5.44%5.60%1.24M
SRCLAMC0.240.2447.745.1945.6345.3148.540.97%4.54%5.55%1.27M
HXLAMC-0.4616.515.6915.7615.7116.580.45%4.70%5.16%1.04M
BOHBMO0.780.8346.144.2744.5244.5246.10.56%3.55%4.13%666.70K
GDIBMO0.230.250.0440.839.1841.539.5841.55.92%-1.69%4.13%1.06M
ACIBMO0.120.1346.644.9945.6545.1546.931.47%2.08%3.58%3.72M
CRSBMO62.0660.146360.62634.76%-1.49%3.19%1.00M
ANATAMC3.03102.99100.01101.96101.28104.231.95%1.01%2.98%7.30K
ASHBMO0.630.4467.6965.9968.867.669.254.26%-1.61%2.58%2.21M
CAMBMO0.10.1357.3655.9257.356.7558.772.47%0.10%2.58%10.73M
UCTTAMC0.060.076.436.35.955.956.65-5.56%8.07%2.06%48.30K
LIFEBMO0.40.4472.1871.1671.571.2472.250.48%0.95%1.43%1.20M
FULTBMO0.250.2520.9920.7220.9120.7221.070.92%0.38%1.30%254.90K
UBSIBMO0.570.5731.4131.1731.331.0531.860.42%0.35%0.77%165.60K
AVYBMO0.620.6152.4752.1252.0751.952.56-0.10%0.77%0.67%612.20K
TBMO0.330.3423.3223.223.5523.2623.61.51%-0.98%0.52%9.34M
JDASAMC0.070.0810.1110.0610.1610.0110.360.99%-0.49%0.50%450.30K
FCNCA2.4128.16127.98129.99128.16129.991.57%-1.41%0.14%7.70K
TBBKAMC0.040.0313.9913.9713.7613.7513.99-1.50%1.67%0.14%3.90K
ERIEAMC0.780.7850.7950.7350.9350.5151.020.39%-0.27%0.12%47.20K
CBAMC0.981.1178.2778.2578.577.979.010.32%-0.29%0.03%3.65M
HBAN0.420.4123.2623.2723.5123.1423.731.03%-1.06%-0.04%820.30K
LDRAMC0.580.5745.4645.545.7545.3345.990.55%-0.63%-0.09%41.30K
HTCOAMC0.169.469.489.699.319.692.22%-2.37%-0.21%6.80K
THFFAMC0.4825.9926.0625.825.826.2-1.00%0.74%-0.27%33.70K
WASH0.410.425.8125.9226.0425.1526.190.46%-0.88%-0.42%11.80K
ZMHAMC0.670.7579.8380.178379.5483.73.53%-3.82%-0.42%3.79M
KMBBMO0.930.9363.2463.536362.0363.8-0.83%0.38%-0.46%3.08M
ZIONAMC1.171.268.8569.2369.3968.85700.23%-0.78%-0.55%624.10K
ABFSBMO0.40.4132.6332.8133.2932.2733.291.46%-1.98%-0.55%488.20K
HCSG0.070.0724.0224.1824.323.9524.360.50%-1.15%-0.66%300.20K
JNJAMC0.920.9468.0268.5468.46868.69-0.20%-0.56%-0.76%5.87M
UNHAMC0.560.5890.0690.7590.489.9991.39-0.39%-0.38%-0.76%5.55M
ETRBMO0.80.7971.7872.3572.3471.7876.6-0.01%-0.77%-0.79%982.60K
CRAMC0.420.4226.2726.4826.4826.0827.24-0.79%-0.79%424.50K
YDNTAMC0.3737.8738.236.7636.7638.08-3.77%3.02%-0.86%10.40K
EXCAMC0.650.674747.547.346.6347.3-0.42%-0.63%-1.05%3.41M
CYHAMC0.470.5133.834.1734.1633.7534.42-0.03%-1.05%-1.08%741.60K
VMCAMC1.010.9853.1153.753.753.1154.1-1.10%-1.10%620.10K
WPPAMC0.080.0813.5613.731413.1814.091.97%-3.14%-1.24%366.60K
STSAAMC29.329.4834.1634.633.8633.8634.48-2.14%0.89%-1.27%1.10K
XRAYAMC0.30.354.285553.3852.6855.7-2.95%1.69%-1.31%2.73M
DHRAMC0.330.3451.3652.1352.1351.1852.38-1.48%-1.48%3.21M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades