Home > Earnings Price

Earnings Performance (2005-02-22 Tue)

<< Previous Day | Next Day >> Help

Total: 66 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
BOOMBMO16.0713.9716.315.8517.6516.68%-1.41%15.03%5.68M
EEFTAMC25.323.0223.8423.3325.843.56%6.12%9.90%1.30M
OEHAMC25.923.9624.124.126.20.58%7.47%8.10%372.00K
SKX15.8414.7515.031516.21.90%5.39%7.39%813.60K
CRIAMC39.436.753837.539.493.40%3.68%7.21%918.00K
ZEUS24.9323.2723.2923.2725.110.09%7.04%7.13%450.50K
VCIBMO35.6533.863634.8736.456.32%-0.97%5.29%1.35M
PRAAAMC38.7837.0737.9837.3239.322.45%2.11%4.61%517.00K
BBMO25.924.8525.42525.982.21%1.97%4.23%248.80K
TUES30.3829.329.2929.2230.64-0.03%3.72%3.69%352.70K
CENXAMC28.95282827.7929.143.39%3.39%814.40K
DPZBMO17.6717.1117.0717.0317.89-0.23%3.51%3.27%653.90K
HLBMO5.945.765.935.85.952.95%0.17%3.12%1.59M
NHCAMC33.932.9732.9832.9833.90.03%2.79%2.82%3.80K
CVHBMO60.0158.8160.559.6661.552.87%-0.81%2.04%3.38M
SCMRBMO3.543.473.453.433.57-0.58%2.61%2.02%511.40K
PNMAMC25.3524.8625.2225.0825.431.45%0.52%1.97%561.30K
CTRPBMO39.138.439.539.0340.442.86%-1.01%1.82%3.27M
DYAXBMO5.345.255.1255.5-2.48%4.30%1.71%215.10K
CHKAMC20.1519.8320.4319.9420.643.03%-1.37%1.61%5.41M
UNT43.4242.7842.8542.7643.80.16%1.33%1.50%609.30K
STFCBMO25.9725.6626.525.9727.133.27%-2.00%1.21%102.00K
OMC88.1387.1287.1287.1288.531.16%1.16%2.19M
REGNBMO6.466.396.66.386.713.29%-2.12%1.10%567.30K
ARWBMO25.124.8424.8424.6425.371.05%1.05%1.11M
NTESAMC40.8740.6442.3640.7943.364.23%-3.52%0.57%7.52M
VZAMC35.5535.3835.435.1335.620.06%0.42%0.48%8.26M
PTPAMC30.7530.6431.2530.1531.251.99%-1.60%0.36%778.00K
TTCBMO0.10.1283.5983.3583.3582.7484.650.29%0.29%969.60K
WCNAMC33.0132.9432.432.433.3-1.64%1.88%0.21%1.01M
WSTBMO26.5226.5226.4526.226.9-0.26%0.26%149.80K
NMRXBMO4.64.64.614.554.840.22%-0.22%9.20K
AACCBMO20.0820.0820.0919.7220.360.05%-0.05%63.40K
HRS64.5164.5764.5664.2365.1-0.02%-0.08%-0.09%876.20K
TNCBMO38.138.1639.137.8139.262.46%-2.56%-0.16%81.80K
DGICA23.9123.9824.1423.7524.140.67%-0.95%-0.29%21.20K
AMGNAMC61.3461.6461.1460.4661.6-0.81%0.33%-0.49%8.02M
JAKKBMO20.9821.1522.9520.62238.51%-8.58%-0.80%1.32M
TNSBMO19.0619.2519.2518.9519.25-0.99%-0.99%113.10K
IDTI11.9712.112.111.7912.26-1.07%-1.07%1.43M
HRLBMO0.220.2331.5731.9732.3531.4832.651.19%-2.41%-1.25%1.50M
AGCO18.3218.5718.5118.1518.7-0.32%-1.03%-1.35%2.24M
KMBBMO64.9365.9265.6564.9365.94-0.41%-1.10%-1.50%1.92M
DAEG0.540.550.60.540.69.09%-10.00%-1.82%8.40K
SGKBMO20.2120.6720.7320.0420.730.29%-2.51%-2.23%26.30K
BLT16.717.0917.0916.5617.47-2.28%-2.28%194.50K
MBMO55.2956.7255.754.956-1.80%-0.74%-2.52%5.81M
SAHBMO23.0423.6823.6722.9223.67-0.04%-2.66%-2.70%233.90K
GPCBMO42.9944.2644.2742.944.360.02%-2.89%-2.87%502.30K
CMLSBMO14.3714.8114.9514.0614.950.95%-3.88%-2.97%925.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Oct 21, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades