Home > Earnings Price

Earnings Performance (2005-01-31 Mon)

<< Previous Day | Next Day >> Help

Total: 51 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ZMHAMC87.478.858482.587.676.53%4.05%10.84%6.32M
POPEBMO0.1827.7525.525.525.528.358.82%8.82%48.10K
SEEBMO51.347.1552.2550.5552.8910.82%-1.82%8.80%5.37M
ATIBMO0.030.042422.2421.921.3524.35-1.53%9.59%7.91%3.14M
FMDBMO64.3359.7561.756064.353.35%4.18%7.67%1.82M
HSCBMO54.5950.7152.551.8555.553.53%3.98%7.65%1.18M
THGAMC3532.6533.833.5135.223.52%3.55%7.20%1.78M
CLMS27.0225.2625.2825.2327.020.08%6.88%6.97%210.90K
HAEBMO38.8736.4637.837.5738.973.68%2.83%6.61%735.40K
MATBMO19.4518.3519.9519.2720.38.72%-2.51%5.99%8.87M
ACYBMO2.542.412.522.412.554.56%0.79%5.39%23.40K
BBCNAMC20.8619.9519.8119.7421.39-0.70%5.30%4.56%809.70K
HHSBMO26.4525.3825.6325.5526.50.99%3.20%4.22%128.90K
ABMDBMO11.8811.4311.8411.3112.243.59%0.34%3.94%296.80K
STSABMO37.536.1336.4636.3737.740.91%2.85%3.79%4.40K
FCVA18.517.918.2518.2518.751.96%1.37%3.35%2.60K
XOM53.2751.651.9851.9353.280.74%2.48%3.24%19.20M
KSUBMO17.4616.9316.9916.9517.490.35%2.77%3.13%771.60K
CHFCBMO37.135.9836.4336.4337.251.25%1.84%3.11%29.70K
TRVAMC38.4537.5438.3937.2738.652.26%0.16%2.42%8.04M
OBASBMO6.696.556.596.456.790.61%1.52%2.14%8.60K
UNHAMC90.6888.988.9588.81910.06%1.94%2.00%6.63M
AFOPAMC1.531.51.531.421.542.00%2.00%14.40K
KTCCAMC3.283.233.23.23.45-0.93%2.50%1.55%9.50K
NIBMO22.922.5722.9522.79231.68%-0.22%1.46%1.31M
PCLAMC36.1835.7235.7535.1936.250.08%1.20%1.29%916.20K
ACEAMC43.8743.443.6543.244.070.58%0.50%1.08%1.01M
UFPIAMC39.539.1339.1438.2639.50.03%0.92%0.95%46.90K
RDWRBMO24.3924.1724.8323.724.922.73%-1.77%0.91%452.40K
AMS5.995.945.985.946.020.67%0.17%0.84%32.50K
DISAMC28.828.6328.7528.4328.970.42%0.17%0.59%10.74M
OPNTAMC8.28.167.947.668.4-2.70%3.27%0.49%511.70K
ALOGBMO41.0140.8840.4340.4342.03-1.10%1.43%0.32%80.10K
ETRBMO69.5269.5469.0569.0170.36-0.70%0.68%-0.03%1.34M
NSBMO61.6161.6561.4961.0361.7-0.26%0.20%-0.06%87.40K
TEG51.0351.151.0950.8651.27-0.02%-0.12%-0.14%277.00K
CIZNBMO20.320.420.320.320.3-0.49%-0.49%300
SNDKBMO24.724.9125.1724.0425.191.04%-1.87%-0.84%9.28M
LEGAMC28.2428.528.4528.1428.6-0.18%-0.74%-0.91%522.20K
CUZAMC30.0130.2930.329.930.450.03%-0.96%-0.92%426.90K
REAMC86.186.986.984.2587.63-0.92%-0.92%725.90K
SJWAMC33.6533.9734.0933.6534.090.35%-1.29%-0.94%20.60K
KBMO44.6445.2944.9444.3745.59-0.77%-0.67%-1.44%1.93M
VMCAMC55.6556.4856.455.1956.4-0.14%-1.33%-1.47%784.30K
HCNAMC32.8933.53332.7133.13-1.49%-0.33%-1.82%454.10K
AFLAMC38.639.5139.5138.5139.51-2.30%-2.30%4.31M
SYYBMO34.9735.8935.834.7635.82-0.25%-2.32%-2.56%4.26M
ABAX13.1513.5613.491313.49-0.52%-2.52%-3.02%203.70K
TSNBMO0.250.1117.1717.7516.516.4417.56-7.04%4.06%-3.27%3.56M
JRJCAMC9.7510.2710.439.3610.431.56%-6.52%-5.06%312.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades