Home > Earnings Price

Earnings Performance (2005-01-24 Mon)

<< Previous Day | Next Day >> Help

Total: 43 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SLABAMC31.1927.2332.230.732.4618.25%-3.14%14.54%8.52M
JDASAMC12.0210.8912.0511.4912.2610.65%-0.25%10.38%895.40K
JECAMC0.280.2849.444.76454549.750.54%9.78%10.37%1.93M
WRLD27.1825.225.7325.527.292.10%5.64%7.86%222.50K
CGIAMC23.121.452221.8923.342.56%5.00%7.69%574.80K
LMBMO7570.7737376.53.25%2.74%6.08%3.29M
TXCCAMC1.21.161.131.061.26-2.59%6.19%3.45%161.00K
HTLFBMO1918.3819.131919.484.08%-0.68%3.37%25.70K
CNWAMC47.4545.9246.346.348.320.83%2.48%3.33%1.68M
FBCAMC21.2620.7120.7119.9722.422.66%2.66%31.20K
ALTRAMC18.3317.8818.318.1518.532.35%0.16%2.52%8.95M
FCNCAAMC137.95134.65135.17134.01137.950.39%2.06%2.45%7.00K
TESSAMC1514.6715.8514.715.858.04%-5.36%2.25%114.90K
PULS16.716.3516.216.216.85-0.92%3.09%2.14%233.10K
ETN66.1564.865.565.566.551.08%0.99%2.08%5.02M
DHRAMC0.280.2953.8952.9253.0252.9354.150.19%1.64%1.83%3.14M
AXP53.4452.652.6152.6153.720.02%1.58%1.60%6.56M
BHLBAMC36.7536.1736.3536.3536.750.50%1.10%1.60%7.30K
XAMC51.1650.3751.750.853.92.64%-1.04%1.57%10.63M
AUDCAMC14.6914.4714.9514.6515.613.32%-1.74%1.52%1.41M
LXKBMO85.0283.9185.5183.1686.41.91%-0.57%1.32%2.78M
KMBBMO64.463.7863.7963.7965.150.02%0.96%0.97%1.83M
UNP59.458.9459.0459.0460.350.17%0.61%0.78%4.77M
CDNSAMC13.0412.9613.0212.9713.10.46%0.15%0.62%1.71M
UBSHAMC33.633.434.233.4834.362.40%-1.75%0.60%5.20K
MDU0.170.1926.4726.3326.3326.2926.520.53%0.53%361.50K
CRAMC26.4626.3426.8526.127.51.94%-1.45%0.46%900.10K
BOH48.948.6848.6748.6749.16-0.02%0.47%0.45%189.10K
WASH28.228.128.227.7428.350.36%0.36%44.80K
IIIN14.8514.815.514.3515.54.73%-4.19%0.34%334.00K
LEEBMO0.0743.9943.8643.843.5543.99-0.14%0.43%0.30%81.20K
CGNXAMC24.8524.8324.7424.6126.17-0.36%0.44%0.08%836.40K
TUPAMC19.9119.9120.719.7420.73.97%-3.82%553.30K
TBMO24.5424.5824.6724.5225.010.37%-0.53%-0.16%8.92M
KEMAMC8.048.068.067.988.18-0.25%-0.25%345.70K
LIONAMC3318.9419.0119.0118.6919.01-0.37%-0.37%7.10K
WWDAMC0.140.1466.0566.3868.2366.0568.312.79%-3.20%-0.50%162.00K
OXY56.9557.857.5556.7357.75-0.43%-1.04%-1.47%5.69M
CBUAMC23.7824.5424.5523.7324.550.04%-3.14%-3.10%197.70K
PPCBMO-0.2732.7534.1635.2532.4935.583.19%-7.09%-4.13%1.12M
EXASAMC3.233.373.463.23.462.67%-6.65%-4.15%223.40K
CACIAMC52.460.45652.2656.5-7.28%-6.43%-13.25%4.18M
TZOOBMO55.3373.3865.2955.3366.04-11.02%-15.26%-24.60%2.05M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades