Home > Earnings Price

Earnings Performance (2004-11-08 Mon)

<< Previous Day | Next Day >> Help

Total: 57 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PFSWAMC2.72.122.332.292.889.91%15.88%27.36%571.50K
PPCBMO2.661.7533.1228.833028.934.654.06%10.40%14.88%1.74M
MFLXAMC1412.3714.3413.5514.8615.93%-2.37%13.18%732.80K
MGPIAMC9.198.458.258.069.74-2.37%11.39%8.76%479.50K
PTPAMC29.627.330.529.530.511.72%-2.95%8.42%1.59M
CNOBMO17.9516.7317.6517.618.55.50%1.70%7.29%3.09M
SMTXAMC2.11.961.871.742.32-4.59%12.30%7.14%374.60K
SBSABMO-0.21-0.78-0.3910.5610.1410.7510.1310.926.02%-1.77%4.14%90.10K
CRV0.270.186.586.356.46.26.740.79%2.81%3.62%23.80K
SVNTBMO2.092.022.042.022.190.99%2.45%3.47%504.40K
RMDAMC49.3647.814847.8249.520.40%2.83%3.24%2.81M
CPTSAMC10.8710.6110.710.0710.930.85%1.59%2.45%646.50K
APLAMC40.6939.7540.140.141.30.88%1.47%2.36%114.70K
CVHAMC45.0744.1844.844.4845.71.40%0.60%2.01%2.79M
WRBMO21.7721.3521.321.321.96-0.23%2.21%1.97%865.70K
PRSCAMC18.9218.618.6318.4519.380.16%1.56%1.72%21.20K
AMRIBMO10.3810.2110.3310.2512.921.18%0.48%1.67%1.22M
XTEX31.6431.2131.4930.831.640.90%0.48%1.38%39.10K
AOIAMC6.456.376.476.196.471.57%-0.31%1.26%312.70K
KERXAMC12.2212.1112.011212.75-0.83%1.75%0.91%605.20K
CRK20.6520.4920.7520.5721.051.27%-0.48%0.78%542.50K
INSMAMC1.311.31.41.241.427.69%-6.43%0.77%126.40K
KWKAMC30.1229.929.929.2530.460.74%0.74%4.10M
AFGAMC31.2731.0531.2831.0531.380.74%-0.03%0.71%275.80K
NPSPAMC17.091716.8916.717.29-0.65%1.18%0.53%715.30K
IBOCAMC40.3640.2139.9939.8340.58-0.55%0.93%0.37%68.60K
ARIABMO5.475.455.55.355.90.92%-0.55%0.37%827.30K
NWBI24.2824.224.32424.420.41%-0.08%0.33%29.20K
SCIBMO6.556.536.536.286.610.31%0.31%1.09M
NHCAMC3029.9429.729.730-0.80%1.01%0.20%1.80K
GEN0.10.0710.6210.610.6110.4710.650.09%0.09%0.19%484.30K
XTXI40.5140.554140.5411.11%-1.20%-0.10%89.70K
EXELAMC8.928.938.948.849.240.11%-0.22%-0.11%528.40K
VHIAMC0.050.0215.98161615.916.07-0.13%-0.13%170.10K
BCR58.4758.5658.6158.0658.90.09%-0.24%-0.15%412.70K
DVAX5.645.655.855.545.853.54%-3.59%-0.18%42.50K
KAMN11.0311.0511.0111.0111.15-0.36%0.18%-0.18%52.20K
POMAMC21.3621.4621.4621.1721.48-0.47%-0.47%669.50K
BAPAMC14.3214.3914.3914.3214.41-0.49%-0.49%1.20K
UVVAMC47.1547.3847.384747.57-0.49%-0.49%86.00K
CPEAMC13.2113.3213.0512.5813.26-2.03%1.23%-0.83%210.00K
EAAMC46.9747.445.9345.7647.3-3.10%2.26%-0.91%9.57M
MERC8.518.68.568.298.61-0.47%-0.58%-1.05%34.80K
KROAMC40.7441.2541.1540.741.15-0.24%-1.00%-1.24%14.80K
BIDAMC17.0817.4117.3316.9217.78-0.46%-1.44%-1.90%1.12M
NLAMC19.820.2120.219.3220.28-0.05%-1.98%-2.03%59.90K
CYD16.5716.9416.9416.2616.98-2.18%-2.18%842.90K
ITBMO11.5111.811.6811.5111.78-1.02%-1.46%-2.46%368.10K
AELBMO10.2810.5410.469.8910.48-0.76%-1.72%-2.47%141.00K
SJTAMC29.1929.9829.982730-2.64%-2.64%1.22M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades