Home > Earnings Price

Earnings Performance (2004-10-27 Wed)

<< Previous Day | Next Day >> Help

Total: 181 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ASEIBMO36.629.07313137.36.64%18.06%25.90%429.30K
SYNTBMO19.3216.5117.451720.85.69%10.72%17.02%299.70K
PSSIAMC11.259.8510.310.1111.274.57%9.22%14.21%1.71M
HHBMO5.024.444.524.515.041.80%11.06%13.06%269.30K
PTIXAMC6.235.555.755.756.413.60%8.35%12.25%138.60K
HGRAMC6.315.64666.876.38%5.17%11.88%639.30K
DRCOAMC17.4415.9116.416.417.613.08%6.34%9.62%54.50K
ITMNAMC12.6111.5211.7211.612.811.74%7.59%9.46%847.90K
DORMBMO27.3225.0425.2525.2527.50.84%8.20%9.11%142.80K
RESBMO20.651919.7519.7520.83.95%4.56%8.68%1.43M
SRCLAMC45.0341.843.6843.1346.074.50%3.09%7.73%2.67M
QUIKAMC2.752.562.52.52.88-2.34%10.00%7.42%265.50K
HAR120.18112.55112.79112.79121.360.21%6.55%6.78%1.75M
STCBMO42.37404140.6543.052.50%3.34%5.92%164.20K
GRMNBMO50.5347.7147.7747.2352.240.13%5.78%5.91%7.22M
EDAPAMC2.582.442.52.352.692.46%3.20%5.74%30.90K
GDIAMC-0.5430.428.7929.6529.3531.072.99%2.53%5.59%498.40K
PENNBMO42.1739.9439.939.7142.2-0.10%5.69%5.58%2.38M
CALDAMC4.2244.14.14.52.50%2.93%5.50%53.20K
BLKBAMC12.411.7811.811.812.860.17%5.08%5.26%152.30K
WPIAMC0.012826.627.7527.2428.24.32%0.90%5.26%2.56M
QDELAMC5.745.465.274.655.79-3.48%8.92%5.13%1.11M
STNRAMC25.22423.8623.8626.78-0.58%5.62%5.00%301.50K
ACPWBMO3.363.223.113.013.36-3.42%8.04%4.35%168.30K
FORRBMO14.1213.5514.1713.1914.474.58%-0.35%4.21%255.70K
LF12.51212.7512.2112.896.25%-1.96%4.17%2.50M
LECOBMO33.8532.5432.0732.0734.01-1.44%5.55%4.03%479.80K
BIOL6.396.155.955.956.39-3.25%7.39%3.90%478.20K
ROLBMO272626.0125.88270.04%3.81%3.85%564.30K
ISISBMO5.064.884.64.595.09-5.74%10.00%3.69%912.50K
LUV15.7915.2415.2515.2215.80.07%3.54%3.61%6.59M
PGIAMC10.099.7410.49.8310.456.78%-2.98%3.59%2.16M
LYTSBMO9.969.6510.019.5810.13.73%-0.50%3.21%498.90K
JNYBMO35.634.534.634.635.730.29%2.89%3.19%886.40K
CBIBMO31.230.2430.129.8431.59-0.46%3.65%3.17%573.40K
CBSTBMO10.259.9610.19.8710.331.41%1.49%2.91%805.70K
HHSBMO25.2324.5524.524.525.42-0.20%2.98%2.77%90.50K
IRFAMC39.7238.6639.4539.2740.492.04%0.68%2.74%2.39M
LLLBMO66.0764.3664.964.3666.10.84%1.80%2.66%726.20K
ENHAMC32.9832.1832.232.233.330.06%2.42%2.49%213.20K
MCOBMO76.787575.675.676.930.80%1.56%2.37%1.59M
NYBBMO0.330.3318.5618.1518.2417.9518.60.50%1.75%2.26%2.18M
THQIAMC18.9318.5318.7718.5319.251.30%0.85%2.16%228.70K
NWSABMO32.3731.731.9831.8132.50.88%1.22%2.11%7.46M
NOCBMO51.7550.7150.5150.5152-0.39%2.45%2.05%2.07M
RBCBMO24.0623.623.4523.4324.06-0.64%2.60%1.95%227.30K
PAR10.510.310.4510.310.511.46%0.48%1.94%13.40K
BIIBAMC59.6158.5258.3457.2260.18-0.31%2.18%1.86%4.83M
KMTBMO47.1546.346.946.1947.331.30%0.53%1.84%906.20K
SPFAMC56.7555.7555.7555.457.551.79%1.79%2.22M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Sunday Dec 17, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades