Home > Earnings Price

Earnings Performance (2004-10-21 Thu)

<< Previous Day | Next Day >> Help

Total: 214 #1 | First   <<<  [1] 2 3 4 5  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ACTGAMC4.753.934.124.114.954.83%15.29%20.87%153.70K
KVHIBMO8.477.17.56.768.955.63%12.93%19.30%718.40K
XXIAAMC10.969.2210.4810.4811.9913.67%4.58%18.87%1.43M
VDSIBMO2.952.532.622.623.043.56%12.60%16.60%1.48M
GOOGAMC172.43149.38170.54164.08180.1714.17%1.11%15.43%36.89M
ARWBMO24.4621.6823.723.13259.32%3.21%12.82%2.36M
OSTKAMC52.6346.8348.5648.1857.923.69%8.38%12.39%5.87M
SYNAAMC29.926.8130.0229.3631.411.97%-0.40%11.53%6.07M
LMBMO59.753.64555559.72.54%8.55%11.30%2.47M
STMPBMO14.813.414.1513.67155.60%4.59%10.45%676.90K
ESIBMO0.610.6539.0735.433534.2639.36-1.21%11.63%10.27%1.91M
PRGXBMO65.4754.856.1-8.59%20.00%9.69%106.60K
MCKAMC24.9822.9824.3924.3126.756.14%2.42%8.70%7.00M
CNMDBMO27.6225.5126.0325.5528.162.04%6.11%8.27%850.60K
BEBEBMO28.926.826.925.8229.220.37%7.43%7.84%2.81M
PWAVBMO7.186.696.686.327.3-0.15%7.49%7.32%824.10K
FALCAMC6.666.216.56.447.224.67%2.46%7.25%693.30K
DECKBMO37.9235.3937.2833.4138.395.34%1.72%7.15%5.92M
EWBCBMO36.9234.7135.153537.131.27%5.04%6.37%950.70K
AEISBMO10.9710.3510.4810.3410.971.26%4.68%5.99%254.60K
CRAMC29.9328.2530.1929.0332.396.87%-0.86%5.95%2.14M
AINAMC29.928.528.528.4530.124.91%4.91%359.60K
IEXBMO36.8135.235.3534.6636.940.43%4.13%4.57%517.20K
POOLBMO31.53628.1326.9226.9526.9528.350.11%4.38%4.49%739.20K
TPXAMC16.2715.616.116.116.623.21%1.06%4.29%881.10K
UTEKBMO17.2816.6315.9315.8617.83-4.21%8.47%3.91%561.60K
SFGBMO68.6466.166.7566.7269.290.98%2.83%3.84%938.80K
HSYBMO49.1347.3648.4848.149.712.36%1.34%3.74%1.50M
JNSBMO15.2614.7414.914.915.361.09%2.42%3.53%1.83M
UHSAMC41.1839.8739.8839.8841.630.03%3.26%3.29%4.10M
LHBMO42.7141.3641.3641.2742.723.26%3.26%1.00M
ORBBMO10.910.5610.7510.5110.971.80%1.40%3.22%295.50K
SOBMO31.5830.6230.8930.7531.580.88%2.23%3.14%5.08M
CBEBMO62.0560.2960.2959.6562.262.92%2.92%1.65M
HAFCAMC30.829.9530.6530.0731.392.34%0.49%2.84%85.40K
ITTBMO79.7577.679.578.3780.12.45%0.31%2.77%677.30K
SFNCBMO27.3326.6726.9126.2927.350.90%1.56%2.47%6.50K
TNCBMO38.5537.6737.7737.7538.550.27%2.07%2.34%37.20K
WFTBMO52.8151.652.552.4553.271.74%0.59%2.34%8.81M
COBZAMC17.6417.2517.2417.117.68-0.06%2.32%2.26%70.50K
LAD22.1821.721.521.3522.44-0.92%3.16%2.21%147.20K
STLBMO28.0527.4627.4627.428.052.15%2.15%15.20K
ALK25.1324.625.524.925.883.66%-1.45%2.15%1.38M
BYIBMO9.879.689.759.7310.280.72%1.23%1.96%2.41M
SKYW15.7515.4515.4715.415.950.13%1.81%1.94%526.90K
ALV41.3740.641.241.1541.81.48%0.41%1.90%541.10K
AFBMO35.8435.2135.2535.235.920.11%1.67%1.79%1.25M
EPAXAMC28.1827.727.8827.8828.780.65%1.08%1.73%136.40K
NUEBMO40.9440.254037.5241.62-0.62%2.35%1.71%10.78M
LBYBMO18.3918.0918.118.118.550.06%1.60%1.66%55.70K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades