Home > Earnings Price

Earnings Performance (2004-07-30 Fri)

<< Previous Day | Next Day >> Help

Total: 29 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ABMDBMO10.89.9110.0210.0210.841.11%7.78%8.98%178.60K
PDCEAMC28.626.612726.7529.11.47%5.93%7.48%351.00K
HSIIBMO26.324.9427.2924.927.299.42%-3.63%5.45%275.80K
PQBMO5.2755.215.015.324.20%1.15%5.40%1.08M
DRQBMO18.8518.06181818.85-0.33%4.72%4.37%82.00K
PRPHBMO7.957.657.517.517.95-1.83%5.86%3.92%4.10K
WPOBMO867.9846.5848.5848.5880.720.24%2.29%2.53%25.10K
DORMBMO2019.619.6519.6420.460.26%1.78%2.04%63.20K
SWN32.7532.1932.2531.5132.940.19%1.55%1.74%2.92M
TWIBMO9.979.810.019.4810.062.14%-0.40%1.73%285.80K
GERNBMO6.456.356.56.356.642.36%-0.77%1.57%459.30K
STEMBMO1.461.441.451.451.530.69%0.69%1.39%94.60K
APCBMO-0.0559.7959.1559.359.259.790.25%0.83%1.08%2.59M
NOVBMO33.4533.1433.1432.8633.860.94%0.94%1.92M
EXCBMO34.934.734.6534.535.44-0.14%0.72%0.58%2.30M
LDLBMO9.759.729.89.659.880.82%-0.51%0.31%6.70K
NPK-0.51-1.1740.340.2240.084040.4-0.35%0.55%0.20%7.90K
CVXBMO95.6595.4896.595.0196.51.07%-0.88%0.18%6.56M
FFBC17.4317.417.5517.1617.650.86%-0.68%0.17%31.60K
AELBMO9.01998.959.30.11%0.11%89.10K
NTEAMC19.3619.419.5519.1520.60.77%-0.97%-0.21%1.01M
AEPBMO31.1131.4930.7530.7531.5-2.35%1.17%-1.21%1.76M
COLB21.4921.7721.3221.0721.88-2.07%0.80%-1.29%165.00K
ABRBMO1919.3519.3518.8719.4-1.81%-1.81%371.50K
EIX26.0526.826.62626.73-0.75%-2.07%-2.80%3.33M
KMPRBMO41.6542.884241.4642.4-2.05%-0.83%-2.87%158.60K
ADMBMO15.4316.0515.614.9515.8-2.80%-1.09%-3.86%5.90M
KDNBMO29.1330.530.3528.8630.36-0.49%-4.02%-4.49%268.90K
ONTY1.131.291.31.071.350.78%-13.08%-12.40%61.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades