Home > Earnings Price

Earnings Performance (2004-07-15 Thu)

<< Previous Day | Next Day >> Help

Total: 75 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
FCFSBMO19.7716.8518.1718.120.347.83%8.81%17.33%1.46M
FCSBMO14.513.011413.5114.857.61%3.57%11.45%5.62M
VOXXBMO17.2915.7316.1716.117.32.80%6.93%9.92%535.50K
CSLBMO66.660.7563.8563.4667.215.10%4.31%9.63%1.39M
CYBMO1210.9711.411.0412.273.92%5.26%9.39%13.08M
RMBSAMC16.5415.2918.0916.4118.2518.31%-8.57%8.18%10.77M
PIIBMO48.8545.547.947.849.755.27%1.98%7.36%2.38M
UNHBMO65.7161.961.9161.9165.780.02%6.14%6.16%15.10M
DGIIAMC11.3210.7610.8510.8411.890.84%4.33%5.20%696.50K
SHAWBMO9.859.459.388.899.98-0.74%5.01%4.23%2.61M
RDCBMO25.6524.824.824.5725.823.43%3.43%3.42M
SEICBMO29.7428.829.2529.0730.371.56%1.68%3.26%2.39M
SSPBMO105.6103103.01101.76105.650.01%2.51%2.52%513.70K
TCBBMO59.1457.7259.558.9859.813.08%-0.61%2.46%2.02M
SLMBMO38.7437.9638.0237.9239.150.16%1.89%2.05%2.77M
WAFDBMO24.0323.6523.3523.3524.2-1.27%2.91%1.61%244.30K
ETP40.8640.2440.540.3541.130.65%0.89%1.54%357.20K
PPBI10.610.4510.6410.510.651.82%-0.38%1.44%13.20K
CABMO25.2324.924.9124.8925.390.04%1.28%1.33%1.98M
ATRAMC42.3642.0742.3242.1542.930.59%0.09%0.69%223.20K
UMPQ22.2522.1122.3622.0922.451.13%-0.49%0.63%208.60K
BTUBMO5756.6754.7754.7757.3-3.35%4.07%0.58%6.04M
SHENAMC23.1523.0223.723.0323.742.95%-2.32%0.56%22.80K
CMABMO55.6355.4556.555.2571.89%-1.54%0.32%1.40M
SFNCBMO25.5125.4325.1625.0525.56-1.06%1.39%0.31%20.50K
IBMAMC84.2884.0286.0584.2886.482.42%-2.06%0.31%10.44M
GGGAMC30.6730.5930.830.2230.90.69%-0.42%0.26%316.90K
AOS2928.9328.9428.38290.03%0.21%0.24%410.10K
NWSABMO32.7432.6732.8532.732.880.55%-0.33%0.21%1.29M
GPCBMO37.937.8537.837.838.35-0.13%0.26%0.13%576.50K
PSMTAMC7.557.547.637.187.631.19%-1.05%0.13%35.70K
LSTRBMO52.2352.1952.9951.9553.091.53%-1.43%0.08%542.80K
FMERBMO26.2226.226.3225.8926.320.46%-0.38%0.08%224.40K
VLY24.992524.9524.925.05-0.20%0.16%-0.04%84.70K
WASH24.9524.9725.2224.9325.231.00%-1.07%-0.08%21.10K
WBSBMO4747.0447.1446.7547.40.21%-0.30%-0.09%137.10K
BRKLAMC14.9514.9815.0514.8415.110.47%-0.66%-0.20%210.10K
FULT20.320.3620.6520.2920.651.42%-1.69%-0.29%76.00K
ETNBMO62.4362.6162.562.463.82-0.18%-0.11%-0.29%2.31M
EQTBMO51.3451.5252.551.252.581.90%-2.21%-0.35%919.80K
STIAMC0.080.1564.664.8465.2564.5965.330.63%-1.00%-0.37%908.20K
EWBCBMO29.9930.1529.9729.8730.32-0.60%0.07%-0.53%311.50K
VCIAMC28.3328.4928.4828.328.79-0.04%-0.53%-0.56%231.00K
NPBC28.328.4628.7328.328.920.95%-1.50%-0.56%62.20K
LBAI15.815.916.1915.816.191.82%-2.41%-0.63%13.00K
MARBMO49.2649.615049.1550.480.79%-1.48%-0.71%3.62M
FNFG12.312.3912.412.2612.480.08%-0.81%-0.73%321.50K
JBHTAMC35.6135.937.6635.4437.954.90%-5.44%-0.81%5.34M
CRRC4141.364140.0141.26-0.87%-0.87%15.80K
CRBC29.683030.3329.6630.371.10%-2.14%-1.07%10.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades