Home > Earnings Price

Earnings Performance (2004-05-05 Wed)

<< Previous Day | Next Day >> Help

Total: 84 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
MGPIAMC34.6526.4929.328.2735.110.61%18.26%30.80%1.73M
CVUBMO11.369.6912.311.0612.326.93%-7.64%17.23%279.70K
EMKRAMC3.072.742.942.853.227.30%4.42%12.04%154.00K
THQIAMC20.5518.382019.720.948.81%2.75%11.81%657.00K
RITTBMO1.661.531.451.451.66-5.23%14.48%8.50%1.70K
WMSAMC30.6528.6628.9128.7530.890.87%6.02%6.94%1.58M
ENZNAMC15.1114.1614.7314.1115.184.03%2.58%6.71%1.25M
ONXX58.2555.295554.1758.64-0.52%5.91%5.35%1.44M
CCRNAMC17.0716.2216.1816.1217.4-0.25%5.50%5.24%325.00K
SBSABMO-0.61-0.19-0.110.229.76109.8710.652.46%2.20%4.71%71.30K
BRYBMO28.7927.5527.827.828.850.91%3.56%4.50%145.20K
CETVBMO18.9318.1318.518.4720.252.04%2.32%4.41%626.10K
EXPDAMC43.4641.7343.1842.643.883.47%0.65%4.15%5.37M
SPTNAMC4.073.913.983.924.131.79%2.26%4.09%22.40K
BIOC5.845.625.555.515.84-1.25%5.23%3.91%15.50K
BCOBMO30.0528.9230.7529.9931.26.33%-2.28%3.91%827.60K
CPHDAMC8.328.058.568.249.276.34%-2.80%3.35%1.02M
SRTBMO33.7532.673533.3335.557.13%-3.57%3.31%151.80K
TTECAMC6.496.36.56.336.683.17%-0.15%3.02%604.40K
EVOLBMO4.224.14.354.174.476.10%-2.99%2.93%298.20K
OGEBMO24.8324.1324.824.7925.32.78%0.12%2.90%484.70K
AIQAMC3.93.793.853.753.921.58%1.30%2.90%60.50K
HMNAMC15.4915.0815.2815.0515.611.33%1.37%2.72%642.60K
DGIT1.31.271.211.211.35-4.72%7.44%2.36%33.60K
THRMBMO5.665.535.95.665.916.69%-4.07%2.35%29.00K
TRKBMO30.830.331.730.5324.62%-2.84%1.65%178.10K
CXWBMO36.8536.2836.2535.936.96-0.08%1.66%1.57%736.80K
CVSBMO40.5339.994039.4840.80.03%1.32%1.35%9.46M
NRPBMO36.9736.5336.636.537.10.19%1.01%1.20%80.20K
SPGAMC1.242.847.8247.347.346.6947.971.10%1.10%1.09M
ARWBMO25.6725.425.4725.2825.990.28%0.79%1.06%651.90K
PMBCAMC10.7810.710.5410.210.8-1.50%2.28%0.75%16.80K
FSYS5.865.845.845.45.880.34%0.34%95.60K
ARGAMC22.222.1322.1321.5522.20.32%0.32%463.90K
RMCFAMC10.5310.510.7110.5310.882.00%-1.68%0.29%6.50K
ROVIAMC22.7522.7122.2622.0123.4-1.98%2.20%0.18%1.79M
CNLAMC17.6417.6217.7617.4617.760.79%-0.68%0.11%446.00K
WTRBMO20.6120.620.7220.4520.780.58%-0.53%0.05%219.30K
TAP66.2166.1966.1966.166.480.03%0.03%1.05M
OFCAMC20.5520.5520.4520.0220.68-0.49%0.49%191.10K
PRSCAMC18.991918.6918.2818.99-1.63%1.61%-0.05%15.20K
LMBMO90.4390.519190.1191.10.54%-0.63%-0.09%695.00K
KROAMC31.0931.12313131.35-0.39%0.29%-0.10%19.20K
OXYAMC48.4248.4848.5947.9948.710.23%-0.35%-0.12%3.27M
PVRAMC32.9933.1333.3832.9533.750.75%-1.17%-0.42%28.80K
SFYBMO22.322.422.92222.962.23%-2.62%-0.45%280.50K
CFFNBMO32.0532.3331.3731.2532.44-2.97%2.17%-0.87%175.00K
FICOAMC34.1534.4934.4933.9434.49-0.99%-0.99%757.20K
CDEBMO4.9555.14.915.282.00%-2.94%-1.00%866.90K
JLLAMC22.9123.1823.182223.18-1.16%-1.16%328.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Dec 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades