Home > Earnings Price

Earnings Performance (2004-04-26 Mon)

<< Previous Day | Next Day >> Help

Total: 84 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AANAMC23.8521.2521.4521.45240.94%11.19%12.24%23.10K
SLXPBMO32.6430.5530.9530.1732.951.31%5.46%6.84%560.70K
BBCNAMC30.5728.7628.8228.8230.790.21%6.07%6.29%352.20K
PHMAMC52.1149.0352.4551.3552.456.98%-0.65%6.28%5.80M
DWBMO39.3337.0938.153739.652.86%3.09%6.04%248.20K
AINBMO30.8129.2629.4529.4532.030.65%4.62%5.30%367.50K
INUVAMC4.254.064.144.40.99%3.66%4.68%193.10K
WWDAMC66.76465.486567.822.31%1.86%4.22%423.60K
VRTX9.429.19.289.149.641.98%1.51%3.52%2.13M
RMDAMC49.4147.848.548.549.881.46%1.88%3.37%1.16M
CHKAMC14.3413.913.913.914.353.17%3.17%4.08M
THGAMC35.9534.9334.934.936.7-0.09%3.01%2.92%868.70K
PNRBMO0.380.4259.9558.296158.7563.134.65%-1.72%2.85%2.17M
PREAMC57.1755.6656.7556.3757.831.96%0.74%2.71%711.30K
TCPAMC32.9532.2632.9132.6332.972.01%0.12%2.14%18.10K
OFG29.629.0129.0528.829.60.14%1.89%2.03%207.80K
PBIAMC44.5543.7344.544.3345.111.76%0.11%1.88%888.20K
PNMAMC30.0929.5529.7529.7130.340.68%1.14%1.83%335.10K
ASHBMO48.9148.1148.248.150.20.19%1.47%1.66%1.93M
CUZAMC28.6828.2328.3528.0228.830.43%1.16%1.59%150.10K
AFG30.5230.0530.153030.520.33%1.23%1.56%435.40K
NSBMO49.0448.2948.3448.3449.680.10%1.45%1.55%64.40K
CNCAMC32.9532.4532.732.633.160.77%0.76%1.54%471.40K
ROCKAMC0.520.0825.9825.7125.8625.6526.030.58%0.46%1.05%85.20K
UNHAMC64.5263.964.663.6165.181.10%-0.12%0.97%24.54M
OPYAMC31.1830.930.830.831.18-0.32%1.23%0.91%3.80K
PERYAMC29.829.5529.7529.5229.80.68%0.17%0.85%67.80K
ABCBMO2452.7822.9858.455859.0157.5159.41.74%-0.95%0.78%6.94M
UILAMC46.9946.6546.7246.4147.130.15%0.58%0.73%77.50K
KEYNAMC12.071212.2511.9212.932.08%-1.47%0.58%224.90K
CBAMC69.6869.3171.0168.9971.012.45%-1.87%0.53%4.84M
WPPAMC14.5914.5214.514.314.77-0.14%0.62%0.48%150.30K
ACY2.872.862.852.852.87-0.35%0.70%0.35%1.40K
BOH43.2743.1542.9542.9543.5-0.46%0.75%0.28%185.50K
HTLFBMO18.2318.1918.417.9218.641.15%-0.92%0.22%11.00K
CENXAMC21.8621.8522.2521.8522.951.83%-1.75%0.05%458.10K
EXC66.7266.7566.7566.3866.89-0.04%-0.04%3.04M
SAM0.0719.119.1219.1119.0119.45-0.05%-0.05%-0.10%42.80K
FCNCAAMC124.27124.5124124125-0.40%0.22%-0.18%8.90K
ETRBMO56.2456.3455.155.157.03-2.20%2.07%-0.18%958.70K
IMKTABMO11.5311.5611.6111.4811.670.43%-0.69%-0.26%23.80K
STSAAMC33.4633.5533.633.2434.860.15%-0.42%-0.27%2.80K
SYYBMO39.0539.239.0538.0939.45-0.38%-0.38%2.04M
HBANBMO21.6721.7621.8521.6121.870.41%-0.82%-0.41%467.90K
MCRIAMC13.7513.8113.7913.514-0.14%-0.29%-0.43%7.20K
CHCO32.9933.1533.5532.7133.551.21%-1.67%-0.48%56.20K
NRAMC5.65.635.635.335.63-0.53%-0.53%576.20K
SWK44.2644.5344.4643.644.46-0.16%-0.45%-0.61%717.60K
SMPBMO15.515.615.715.516.070.64%-1.27%-0.64%56.30K
EXASAMC7.457.517.396.827.5-1.60%0.81%-0.80%421.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

Empire State Mfg Survey 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades