Home > Earnings Price

Earnings Performance (2004-04-15 Thu)

<< Previous Day | Next Day >> Help

Total: 77 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AVIDAMC50.6345.4448.946.8352.57.61%3.54%11.42%2.62M
CSLBMO63.1258.376159.9564.094.51%3.48%8.14%1.58M
AITBMO24.3522.82423.7424.75.26%1.46%6.80%370.40K
VASC10.279.649.99.811.232.70%3.74%6.54%1.84M
LECOBMO30.9929.429.529.531.310.34%5.05%5.41%1.22M
AOSBMO29.3127.8228.2228.2229.451.44%3.86%5.36%366.80K
GPCBMO34.9933.343433.9935.311.98%2.91%4.95%1.39M
DGIIAMC9.639.189.449.29.722.83%2.01%4.90%369.50K
RSBMO35.0133.553634.39367.30%-2.75%4.35%786.20K
SYKAMC99.6695.698.596.6999.993.03%1.18%4.25%3.74M
FCFAMC14.8214.2314.4614.2814.941.62%2.49%4.15%264.70K
UMPQ19.7318.9519.2618.9320.011.64%2.44%4.12%156.70K
ELONAMC11.5911.1711.311.2811.631.16%2.57%3.76%181.80K
JNJBMO54.5252.652.9852.8754.770.72%2.91%3.65%19.35M
FELEAMC64.5262.3863.8863.65662.40%1.00%3.43%32.20K
PLXTAMC11.3811.0111.1510.311.931.27%2.06%3.36%350.20K
CRRC42.4241.140.6539.8242.86-1.09%4.35%3.21%19.20K
IGBMO2.42.332.452.052.455.15%-2.04%3.00%38.80K
DECKBMO29.0828.2529.728.3930.25.13%-2.09%2.94%2.01M
WASH26.2525.526.4526.2526.53.73%-0.76%2.94%19.90K
SFNCBMO27.0226.3126.3826.0227.230.27%2.43%2.70%16.20K
BRKL14.4914.1814.3614.2814.661.27%0.91%2.19%492.40K
PPGBMO60.7159.4260.8560.562.252.41%-0.23%2.17%1.38M
HCBKAMC33.8333.1333.4233.2434.440.88%1.23%2.11%1.84M
PBCT45.544.6545.9344.7445.932.87%-0.94%1.90%1.22M
GGGAMC28.9728.4429.1528.829.72.50%-0.62%1.86%324.10K
ATRAMC40.1439.4539.4639.4640.40.03%1.72%1.75%131.20K
EQTBMO46.2745.48464646.551.14%0.59%1.74%996.60K
JCIBMO56.7555.7858.1556.6658.184.25%-2.41%1.74%3.83M
GEAMC31.2330.7630.8830.7831.340.39%1.13%1.53%25.80M
SVU30.7430.330.429.9930.80.33%1.12%1.45%791.40K
STLBMO28.1527.7527.927.828.210.54%0.90%1.44%26.00K
IVC44.0243.4243.4243.3144.021.38%1.38%188.00K
SHENAMC25.124.7624.7622.8125.711.37%1.37%34.80K
VCIAMC30.3329.9329.929.7530.39-0.10%1.44%1.34%261.40K
DHIBMO31.3230.9131.7531.0631.92.72%-1.35%1.33%4.18M
AZZ16.2516.116.0516.0516.25-0.31%1.25%0.93%25.60K
FNFG12.812.712.7712.55130.55%0.23%0.79%483.20K
STIAMC0.030.0869.3168.8269.5269.0569.851.02%-0.30%0.71%1.16M
KEYBMO28.6328.4328.928.2329.551.65%-0.93%0.70%2.71M
WAFDBMO23.623.524.223.4524.272.98%-2.48%0.43%422.20K
SKYWBMO18.8418.7618.6718.2119.12-0.48%0.91%0.43%307.80K
BACBMO80.2880.0980.4479.5280.640.44%-0.20%0.24%14.38M
NPBCBMO30.6730.630.530.2331.24-0.33%0.56%0.23%37.80K
PEPBMO54.8154.9154.9154.555.48-0.18%-0.18%5.14M
MEGBMO0.390.3967.0167.1567.466.3667.480.37%-0.58%-0.21%103.50K
HBANBMO21.0621.1121.4420.8921.671.56%-1.77%-0.24%1.31M
CATYAMC65.2665.4665.564.7965.80.06%-0.37%-0.31%190.40K
EWBCBMO54.4854.6654.7554.0155.190.16%-0.49%-0.33%288.00K
SASRBMO35.7235.8535.9335.3336.290.22%-0.58%-0.36%24.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades