Home > Earnings Price

Earnings Performance (2004-01-28 Wed)

<< Previous Day | Next Day >> Help

Total: 117 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
WBSNAMC32.4927.4329.7429.1632.678.42%9.25%18.45%4.00M
LEGAMC25.4521.723.3523.3525.747.60%8.99%17.28%3.21M
CNQRAMC10.739.229.459.3710.842.49%13.54%16.38%1.08M
AFFXAMC31.4527.1329.9129.332.1610.25%5.15%15.92%6.74M
ADSAMC30.627.228.628.330.65.15%6.99%12.50%1.40M
TIEBMO50.5147.0847.347.351.490.47%6.79%7.29%1.34M
HPOLAMC8.598.058.28.069.341.86%4.76%6.71%1.19M
ACLSAMC11.6410.9311.611.2811.836.13%0.34%6.50%5.45M
BCRAMC9388.1589.0588.7593.51.02%4.44%5.50%1.84M
ISILAMC26.3124.9525.8525.726.993.61%1.78%5.45%5.65M
STJBMO68.5565.3969.568.3970.446.29%-1.37%4.83%9.97M
LSTRBMO37.8736.3137.6637.0739.163.72%0.56%4.30%1.01M
WLPAMC8278.978.9778.1482.280.09%3.84%3.93%6.91M
JBHT26.8825.9227.1525.9727.34.75%-0.99%3.70%3.75M
VARAMC82.0679.328079.4382.210.86%2.57%3.45%2.37M
ATVIAMC18.491819.2517.9619.356.94%-3.95%2.72%32.71M
TRVAMC41.6240.5640.740.6841.860.35%2.26%2.61%1.56M
IACIAMC32.131.2931.3431.2932.180.16%2.43%2.59%1.61M
UNHAMC60.9159.4259.959.33610.81%1.69%2.51%6.07M
WPPAMC12.8412.5612.712.612.981.11%1.10%2.23%186.80K
EGNAMC43.6842.7542.8542.3343.680.23%1.94%2.18%603.20K
OSTK21.220.821.8419.65225.00%-2.93%1.92%1.94M
SONBMO23.723.3523.5523.5524.450.86%0.64%1.50%716.50K
XELBMO17.1516.9517.217.0617.421.47%-0.29%1.18%2.90M
OGEBMO24.3224.0424.424.124.491.50%-0.33%1.16%322.90K
SYMCAMC39.4539.0439.2838.8739.60.61%0.43%1.05%10.18M
TAPAMC57.0856.556.9556.857.180.80%0.23%1.03%1.03M
PLCM22.3422.1223.3221.3523.65.42%-4.20%0.99%4.10M
COCO62.261.6261.560.6862.6-0.19%1.14%0.94%1.61M
PBIAMC40.2539.939.9539.8940.40.13%0.75%0.88%801.30K
FMDBMO28.8528.629.528.8530.553.15%-2.20%0.87%285.30K
BWINBAMC29.1428.9228.328.0529.14-2.14%2.97%0.76%5.30K
VVCAMC24.5424.3624.4524.45250.37%0.37%0.74%294.60K
AMG82.9382.3284.382.3584.552.41%-1.63%0.74%926.70K
IFFBMO35.9435.735.9535.737.20.70%-0.03%0.67%724.60K
IBMAMC98.0197.3898.196.5598.60.74%-0.09%0.65%6.64M
UGIBMO32.332.0932.232.132.530.34%0.31%0.65%479.00K
BPL4241.7541.841.6942.290.12%0.48%0.60%39.60K
EXC66.6566.2866.966.1966.920.94%-0.37%0.56%2.72M
HOLXAMC17.4517.3717.351717.65-0.12%0.58%0.46%663.20K
PNCBMO56.255656.1156.1156.840.20%0.25%0.45%2.03M
PPLBMO45.1845.02464546.282.18%-1.78%0.36%2.00M
GAS29.6529.5629.6829.3229.950.41%-0.10%0.30%205.70K
HIGAMC63.4463.2764.162.6364.11.31%-1.03%0.27%1.77M
DELAMC31.1931.1131.5531.1931.81.41%-1.14%0.26%22.60K
CSSAMC29.9429.930.129.8530.450.67%-0.53%0.13%16.10K
CGX36.0135.9736.1735.6336.170.56%-0.44%0.11%29.60K
BHLBAMC37.7537.7537.837.737.850.13%-0.13%4.90K
CACCAMC16.4216.4316.1716.1716.64-1.58%1.55%-0.06%63.30K
PSSIAMC12.5812.613.3711.8713.556.11%-5.91%-0.16%996.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades