Home > Earnings Price

Earnings Performance (2003-11-03 Mon)

<< Previous Day | Next Day >> Help

Total: 47 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CCRTAMC25.6320.721.1921.1426.42.37%20.95%23.82%1.52M
NSPBMO13.2811.58121213.423.63%10.67%14.68%1.22M
DVABMO38.3935.135.2535.2538.890.43%8.91%9.37%2.63M
PDCEAMC14.4913.6213.7913.6114.681.25%5.08%6.39%152.20K
STRABMO10498.06101100.17105.053.00%2.97%6.06%189.80K
KBMO34.933.1333.9533.8834.912.48%2.80%5.34%2.89M
ALTEBMO19.4518.4919.5519.319.775.73%-0.51%5.19%422.00K
SPNSBMO4.394.214.34.34.52.14%2.09%4.28%19.40K
CHDBMO38.5437.2738.6537.8538.923.70%-0.28%3.41%1.14M
ACGLAMC38.4837.4437.9237.7838.981.28%1.48%2.78%475.20K
RRGB30.1829.629.0427.7830.33-1.89%3.93%1.96%244.90K
WGLBMO28.1627.6527.8527.4328.160.72%1.11%1.84%344.40K
WBSNBMO23.6523.423.0623.0323.73-1.45%2.56%1.07%1.92M
MCYBMO4847.534847.550.30.99%0.99%644.20K
RSGAMC23.723.523.72323.80.85%0.85%2.44M
BBGIBMO14.6814.5814.4514.4514.9-0.89%1.59%0.69%70.20K
PDLIAMC13.3713.2913.8213.1513.853.99%-3.26%0.60%1.62M
NHCAMC20.520.420.6519.9520.651.23%-0.73%0.49%27.80K
CRIS4.764.754.754.74.840.21%0.21%174.90K
OTTR27.2527.2327.2426.9827.330.04%0.04%0.07%36.00K
AVXAMC14.9314.9214.9614.7615.130.27%-0.20%0.07%122.00K
HLXAMC20.6620.6620.5519.8120.89-0.53%0.54%894.80K
DARABMO3.843.843.943.643.942.60%-2.54%
CYTX4.24.24.24.24.2
PMD88888.012.40K
HCPBMO46.6246.6346.7546.2947.30.26%-0.28%-0.02%517.60K
PGC3333.133.13333.25-0.30%-0.30%4.90K
PREAMC5555.1955.554.556.370.56%-0.90%-0.34%630.50K
EOGAMC42.0542.2542.4741.4842.550.52%-0.99%-0.47%2.02M
SGYAMC35.7735.9935.2534.9135.92-2.06%1.48%-0.61%319.90K
CVH53.1353.6453.6552.6454.030.02%-0.97%-0.95%2.17M
PFGAMC31.8732.1932.231.7232.20.03%-1.02%-0.99%1.75M
UNHAMC49.6850.4250.4249.550.88-1.47%-1.47%9.68M
METAMC31.0231.5130.2530.2531.25-4.00%2.55%-1.56%3.52M
EPDBMO21.1921.6321.5921.0221.75-0.18%-1.85%-2.03%182.90K
ONTY1.631.671.681.631.710.60%-2.98%-2.40%158.80K
HUBGAMC11.3411.6411.9311.2812.552.49%-4.95%-2.58%281.20K
CVUBMO10.7811.111210.612.358.01%-10.17%-2.97%103.30K
HTCHAMC33.7935.2933.8532.5834.04-4.08%-0.18%-4.25%1.01M
ORBKBMO22.6123.7523.5522.2523.9-0.84%-3.99%-4.80%430.30K
DNRBMO1212.6212.7211.7812.850.79%-5.66%-4.91%5.93M
TACTBMO22.2723.4924.320.7524.53.45%-8.35%-5.19%163.20K
CVO4.024.274.2544.28-0.47%-5.41%-5.85%87.90K
ARRYAMC5.295.645.75.215.91.06%-7.19%-6.21%161.60K
RDWR23.7125.3725.9123.6825.952.13%-8.49%-6.54%500.90K
FICOAMC56.4863.9856.3353.0758.3-11.96%0.27%-11.72%15.03M
AIQAMC4.094.743.84.24-14.89%2.25%-12.98%911.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades