Home > Earnings Price

Earnings Performance (2003-10-29 Wed)

<< Previous Day | Next Day >> Help

Total: 107 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ZOOM2.92.142.992.753.2439.72%-3.01%35.51%95.80K
AKAMAMC85.967.557.358.3326.68%5.96%34.23%29.42M
BCORAMC25.7722.0124.12426.839.50%6.93%17.08%3.55M
GRMNBMO52.0544.9745.3645.0554.080.87%14.75%15.74%7.30M
ITIAMC2.251.962.12.052.37.14%7.14%14.80%68.30K
AZPNAMC7.266.446.966.887.668.07%4.31%12.73%2.93M
OIIMAMC21.2218.8619.5419.15223.61%8.60%12.51%2.17M
OSTKAMC14.613.313.413.215.270.75%8.96%9.77%1.44M
DENNBMO0.360.330.330.330.379.09%9.09%553.50K
CRDNBMO42.939.3640.0539.3643.391.75%7.12%8.99%2.30M
DTGBMO25.3323.323.523.4925.390.86%7.79%8.71%331.90K
ROLBMO20.2818.71918.9520.71.60%6.74%8.45%1.37M
COCOBMO61.556.7458.7958.5762.953.61%4.61%8.39%6.54M
BABMO38.536.0437.2537.138.93.36%3.36%6.83%8.12M
POLAMC4.714.414.44.334.75-0.23%7.05%6.80%716.30K
JNSBMO14.4613.5413.413.3514.5-1.03%7.91%6.79%4.04M
TRVAMC38.0436.1336.1336.1339.15.29%5.29%3.71M
PSSIAMC9.549.08109.411010.13%-4.60%5.07%1.59M
NSCBMO19.3718.518.8618.819.461.95%2.70%4.70%3.31M
LCIBMO18.3517.5517.7317.3318.431.03%3.50%4.56%135.80K
BGFV18.4517.6517.9817.9518.661.87%2.61%4.53%221.50K
PXBMO68.765.9565.856569.7-0.15%4.33%4.17%6.52M
FFIVAMC25.224.2826.6124.527.459.60%-5.30%3.79%4.74M
SIRIBMO2.352.272.142.122.42-5.73%9.81%3.52%151.65M
IRMBMO38.1636.9236.2535.7138.69-1.81%5.27%3.36%1.90M
NOCBMO90.3687.588.5288.391.091.17%2.08%3.27%4.90M
ULTIAMC9.49.119.098.859.46-0.22%3.41%3.18%439.60K
PTENBMO27.126.2826.9926.8627.622.70%0.41%3.12%5.53M
HVTBMO22.5721.922.122.122.820.91%2.13%3.06%165.50K
MAG6.476.286.276.276.58-0.16%3.19%3.03%11.30K
OSISAMC18.2317.7517.2517.0618.64-2.82%5.68%2.70%301.10K
SKYW18.618.218.3418.2418.60.77%1.42%2.20%564.90K
DREAMC29.3328.7128.9128.8929.370.70%1.45%2.16%317.90K
RESBMO10.7810.5610.5810.5810.780.19%1.89%2.08%104.40K
CLFAMC30.1829.5829.7529.7530.510.57%1.45%2.03%596.80K
ARGAMC19.4219.0819.118.6919.490.10%1.68%1.78%567.70K
AAPAMC79.4278.28078.7580.52.30%-0.73%1.56%3.05M
STRBMO31.8831.43231.632.221.91%-0.38%1.53%1.08M
KFRC8.318.28.258.28.480.61%0.73%1.34%59.60K
BELFABMO25.224.925.1423.7525.20.96%0.24%1.20%2.80K
HPQ22.0821.8221.9821.8822.360.73%0.45%1.19%15.38M
GEBMO28.8328.5228.5228.4229.151.09%1.09%20.58M
HESBMO54.1853.65453.255.250.75%0.33%1.08%6.66M
NSBMO45.3544.945.145.145.480.45%0.55%1.00%61.90K
NFXBMO40.0139.6339.6439.640.190.03%0.93%0.96%665.40K
AVYBMO51.4951.035150.7651.56-0.06%0.96%0.90%585.90K
OFCAMC19.3219.1519.21919.380.26%0.62%0.89%127.30K
KSUBMO13.6213.513.313.2213.62-1.48%2.41%0.89%442.80K
BLX15.0614.9515.314.7315.32.34%-1.57%0.74%173.00K
CBI27.1526.9627.526.927.62.00%-1.27%0.70%846.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Oct 21, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades