Home > Earnings Price

Earnings Performance (2003-08-05 Tue)

<< Previous Day | Next Day >> Help

Total: 65 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CSVBMO3.353.093.183.183.352.91%5.35%8.41%119.20K
UNMAMC13.7512.7113.4513.4514.245.82%2.23%8.18%8.96M
PDIIAMC18.2417.1417.316.7718.50.93%5.43%6.42%310.40K
RMDAMC41.539.12404041.852.25%3.75%6.08%2.49M
EXPDBMO36.5634.5234.7234.6536.80.58%5.30%5.91%5.57M
SIGIAMC26.9625.5125.5825.5827.220.27%5.39%5.68%944.40K
GTIVBMO10.019.59.769.6111.12.74%2.56%5.37%439.60K
HSICBMO59.3256.7557.6157.1659.751.52%2.97%4.53%2.12M
UPL12.5512.0112.1211.9412.60.92%3.55%4.50%875.80K
CACC10.4510.059.979.810.68-0.80%4.81%3.98%69.60K
CMLSAMC17.4616.917.0917.0518.181.12%2.17%3.31%1.19M
SPNBMO9.18.818.818.759.253.29%3.29%223.60K
VHIBMO0.059.919.69.659.5610.050.52%2.69%3.23%155.10K
PRUAMC35.5534.6235.2135.1435.961.70%0.97%2.69%2.27M
NMRXBMO2.812.772.652.653.01-4.33%6.04%1.44%27.70K
MDPBMO45.9245.2745.545.1546.080.51%0.92%1.44%296.30K
FE31.7731.3331.130.831.83-0.73%2.15%1.40%3.65M
EPDAMC21.4521.1921.5921.321.751.89%-0.65%1.23%144.90K
RRCAMC6.256.186.186.186.321.13%1.13%228.90K
TAMC23.4523.2323.2323.1123.690.95%0.95%8.23M
CAS4.874.834.884.854.91.04%-0.20%0.83%14.70K
PMDBMO8.28.158.28.28.250.61%0.61%6.20K
KBALBBMO14.7714.714.714.5115.030.48%0.48%44.30K
NRCIAMC11.3511.311.5411.3511.542.12%-1.65%0.44%2.50K
MBIBMO49.1348.9249.2548.3749.90.67%-0.24%0.43%1.84M
BYIAMC21.121.0221.120.9121.250.38%0.38%514.20K
SPNS-0.043.73.73.813.483.812.97%-2.89%10.50K
SRT31.7731.813231.5532.750.60%-0.72%-0.13%37.40K
PGBMO87.5387.8488.2587.4288.590.47%-0.82%-0.35%6.40M
GBAMC37.437.5836.334.4537.79-3.41%3.03%-0.48%693.50K
CIX5.225.255.225.225.22-0.57%-0.57%200
ALRBMO20.720.8220.9220.721.20.48%-1.05%-0.58%153.50K
EMR51.9152.352.0150.8552.73-0.55%-0.19%-0.75%4.84M
UISBMO11.8611.9611.8311.7212-1.09%0.25%-0.84%86.10K
WEBMAMC44.043.93.874-3.47%2.56%-0.99%2.20K
DIALBMO30.4130.753029.9931.44-2.44%1.37%-1.11%5.30K
ISISBMO4.924.984.94.84.97-1.61%0.41%-1.20%414.50K
WM24.3224.6524.5524.0125.31-0.41%-0.94%-1.34%1.84M
LLYAMC62.9463.8163.862.8263.93-0.02%-1.35%-1.36%3.20M
NOVBMO17.8618.1218.2417.8118.240.66%-2.08%-1.43%2.25M
ADSKBMO14.9815.2115.2514.815.250.26%-1.77%-1.51%1.89M
WPIBMO-0.02-0.0238.9539.5938.7437.7439.27-2.15%0.54%-1.62%3.28M
FUN24.6525.124.8524.2825.1-1.00%-0.80%-1.79%282.50K
TRKBMO24.7725.2825.0324.1325.03-0.99%-1.04%-2.02%166.70K
EIXBMO16.2616.616.7516.0516.750.90%-2.93%-2.05%2.26M
FIXAMC3.283.353.353.183.35-2.09%-2.09%55.40K
PACRBMO18.4718.918.6217.3718.85-1.48%-0.81%-2.28%1.22M
WTWAMC42.343.341.5440.3942.7-4.06%1.83%-2.31%3.76M
ONTY1.221.251.231.21.27-1.60%-0.81%-2.40%83.70K
STEMBMO1.571.611.621.521.630.62%-3.09%-2.48%23.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades