Home > Earnings Price

Earnings Performance (2003-07-28 Mon)

<< Previous Day | Next Day >> Help

Total: 77 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
IMMRAMC4.231.855.44.125.49191.89%-21.67%128.65%6.80M
SYKEAMC5.684.645.155.769.91%11.37%22.41%1.85M
QSIIBMO32.226.9230.4630.4132.213.15%5.71%19.61%2.59M
TTIBMO1.44-0.1333.128.8528.9828.9833.10.45%14.22%14.73%929.40K
WMGIAMC26.222.8724.2724.0126.756.12%7.95%14.56%2.00M
NTESAMC50.7644.4151.4449.1952.2115.83%-1.32%14.30%35.97M
THGAMC23.3120.8622.522.4624.397.86%3.60%11.74%2.11M
LPNTAMC27.7524.8427.8826.9428.5112.24%-0.47%11.71%3.91M
BELFA22.5320.5520.520.522.76-0.24%9.90%9.64%3.60K
RCLBMO0.440.6228.7826.8528.427.1628.945.77%1.34%7.19%4.28M
NOCBMO92.3687.189.7589.492.83.04%2.91%6.04%7.63M
VMCAMC39.8337.7837.7837.7840.095.43%5.43%864.60K
SRCE20.5719.5519.7519.1620.721.02%4.15%5.22%30.90K
HUMBMO17.6816.8318.217.518.28.14%-2.86%5.05%2.73M
CVH55.7753.135655.2357.885.40%-0.41%4.97%5.03M
RPMBMO13.9713.3213.513.5141.35%3.48%4.88%915.90K
CYHBMO19.818.9419.1919.1919.841.32%3.18%4.54%1.24M
TREXAMC39.337.643735.8539.5-1.70%6.22%4.41%347.30K
XRXBMO11.1710.7310.910.6911.321.58%2.48%4.10%12.05M
CNCAMC30.1929.0829.2929.2930.590.72%3.07%3.82%1.07M
AMOT3.062.953.032.943.252.71%0.99%3.73%132.80K
KDNBMO23.322.5422.7822.7623.441.06%2.28%3.37%247.40K
IOSP14.313.8514.1514.1514.392.17%1.06%3.25%31.20K
ZBRABMO80.878.8779.1979.1981.940.41%2.03%2.45%628.60K
KBMO34.773435.2534.6535.93.68%-1.36%2.26%3.01M
MCBIAMC12.7612.512.512.512.952.08%2.08%3.80K
CHKAMC9.689.519.639.469.911.26%0.52%1.79%6.00M
INOCAMC-0.05-0.036.456.346.346.346.481.74%1.74%26.00K
ANADBMO3.523.473.553.53.772.31%-0.85%1.44%825.70K
AWRAMC26.7826.4226.4226.4226.831.36%1.36%12.90K
STJBMO53.4652.7952.7952.7954.251.27%1.27%5.26M
BMCBMO13.8613.713.9513.6314.11.82%-0.65%1.17%3.39M
LNTBMO19.8219.619.619.619.91.12%1.12%2.30M
HBIOAMC4.554.54.84.454.856.67%-5.21%1.11%451.80K
ACEAMC32.932.63332.0533.271.23%-0.30%0.92%3.63M
IMKTABMO10.09109.999.9910.1-0.10%1.00%0.90%18.00K
JAH29.929.6829.7529.6300.24%0.50%0.74%477.40K
HHBMO7.287.277.37.27.460.41%-0.27%0.14%109.10K
MCY46.3446.446.414646.410.02%-0.15%-0.13%148.60K
NS4444.144.143.544.18-0.23%-0.23%54.90K
AXP44.8545.0145.1544.3245.630.31%-0.66%-0.36%5.37M
EEBMO0.0111.9311.9811.9911.76120.08%-0.50%-0.42%58.90K
HPQAMC21.2721.3821.3821.2521.77-0.51%-0.51%10.09M
BOHBMO33.8434.0433.933.7834.07-0.41%-0.18%-0.59%131.20K
DHRAMC71.3171.7471.7570.8572.190.01%-0.61%-0.60%4.09M
ETRBMO50.5950.950.9150.4551.250.02%-0.63%-0.61%1.67M
SPW45.9246.246.0545.346.33-0.32%-0.28%-0.61%984.50K
OISAMC11.4711.5811.511.111.64-0.69%-0.26%-0.95%148.70K
NRAMC4.74.754.754.674.75-1.05%-1.05%703.80K
DTEBMO36.8537.2537.2536.6537.3-1.07%-1.07%922.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Oct 21, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades