Home > Earnings Price

Earnings Performance (2003-07-17 Thu)

<< Previous Day | Next Day >> Help

Total: 136 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
OMCLAMC11.919.069.69.612.555.96%24.06%31.46%916.20K
ESIBMO36.1330.3231.531.4536.393.89%14.70%19.16%2.46M
AVIDAMC44.2338.3140.6538.4545.396.11%8.81%15.45%2.58M
ATMLAMC3.052.662.862.783.077.52%6.64%14.66%12.87M
RHIAMC2118.5420.0619.0421.248.20%4.69%13.27%2.54M
PLCMAMC15.4213.6615.3114.9715.8812.08%0.72%12.88%12.78M
XXIAAMC7.957.227.27.18.01-0.28%10.42%10.11%128.50K
ASTEBMO109.169.139.0210.25-0.33%9.53%9.17%76.40K
CATBMO63.5458.6460.559.663.743.17%5.02%8.36%20.95M
ILMNBMO3.553.283.413.333.63.96%4.11%8.23%163.40K
INFA7.066.546.666.587.261.83%6.01%7.95%2.82M
IRBMO52.3848.5750.250.153.23.36%4.34%7.84%7.51M
SRDXAMC32.330.0131.3330.332.394.40%3.10%7.63%1.30M
ELYAMC15.1714.1114.914.6915.625.60%1.81%7.51%2.86M
DOVAMC34.5332.2732.7532.7534.81.49%5.44%7.00%1.82M
UNHBMO51.7948.6149.2547.2552.161.32%5.16%6.54%17.77M
TXTBMO41.4139.139.9839.8542.152.25%3.58%5.91%5.39M
OXMAMC49.1146.4546.4646.4649.440.02%5.70%5.73%730.20K
ZIONAMC54.451.653.1353.0654.442.97%2.39%5.43%1.37M
SNBC20.219.1719.4319.2320.31.36%3.96%5.37%18.70K
UTSIAMC39.9137.9841.0338.7341.758.03%-2.73%5.08%8.34M
WTFC32.9531.4531.6531.6533.050.64%4.11%4.77%329.90K
KOBMO44.7642.9144.2844.1244.773.19%1.08%4.31%22.58M
EWBCBMO38.8537.2937.8637.7539.241.53%2.61%4.18%859.40K
FCXBMO24.5123.6123.523.4824.63-0.47%4.30%3.81%2.99M
SPNCBMO32.92.852.713-1.72%5.26%3.45%74.00K
SIVBAMC24.123.423.623.2524.410.85%2.12%2.99%1.00M
ESVBMO25.7525.0325.0324.9526.012.88%2.88%3.05M
STEL31.3330.53130.3431.331.64%1.06%2.72%5.10K
ASBC38.5237.637.7337.7338.760.35%2.09%2.45%314.20K
DHRBMO67.7266.2166.156667.83-0.09%2.37%2.28%5.89M
PPG52.4151.2451.2451.2452.552.28%2.28%1.16M
BRKLAMC14.9814.6514.6314.6315-0.14%2.39%2.25%628.10K
BAXBMO24.5123.9923.9922.924.92.17%2.17%8.43M
GGGAMC34.0733.3533.8533.5334.081.50%0.65%2.16%267.30K
UTXBMO73.7372.1974.0572.9974.72.58%-0.43%2.13%6.55M
PATKAMC6.856.716.756.756.850.60%1.48%2.09%200
SSDAMC38.9538.1638.363839.060.52%1.54%2.07%65.20K
ED40.7739.9540.340.140.870.88%1.17%2.05%892.60K
EMC109.810.099.6610.092.96%-0.89%2.04%13.11M
SAIAAMC13.7813.5113.513.1513.78-0.07%2.07%2.00%153.30K
HSYBMO73.1171.872.172.0473.240.42%1.40%1.82%2.30M
UMBFAMC44.8644.1144.0544.0544.86-0.14%1.84%1.70%35.60K
TISI7.937.87.857.857.930.64%1.02%1.67%1.20K
SMSIAMC3.063.013.293.033.49.30%-6.99%1.66%142.60K
FNFG15.241515.21515.291.33%0.26%1.60%244.90K
YRCWAMC24.6624.2824.4724.0124.860.78%0.78%1.57%200
BSX57.5556.6656.556.2158.17-0.28%1.86%1.57%6.83M
GPNAMC35.1934.7135.7134.9536.152.88%-1.46%1.38%531.20K
SUSQ24.524.1724.2624.224.530.37%0.99%1.37%49.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Nov 16, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades