Home > Earnings Price

Earnings Performance (2003-07-16 Wed)

<< Previous Day | Next Day >> Help

Total: 90 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CERNAMC29.3123.0927.4726.529.9418.97%6.70%26.94%19.80M
SNDKAMC54.5148.750.2250.0454.93.12%8.54%11.93%24.36M
BMIBMO31.328.829.6529.331.52.95%5.56%8.68%168.80K
PLNRAMC22.3620.7423.1321.7923.4611.52%-3.33%7.81%875.40K
CCKAMC7.246.846.866.77.430.29%5.54%5.85%2.29M
AAPLAMC20.919.8720.1920.1320.951.61%3.52%5.18%26.83M
HOGBMO45.8743.6845.8245.2746.24.90%0.11%5.01%9.35M
GDBMO77.497475.175.0278.381.49%3.18%4.72%6.06M
ALLAMC39.2437.5383839.311.33%3.26%4.64%5.48M
TCBBMO43.9842.044342.6144.272.28%2.28%4.61%2.28M
APHBMO55.5553.55655.2656.84.67%-0.80%3.83%3.76M
ADS28.427.428.7528.2529.54.93%-1.22%3.65%806.10K
RSYSAMC14.411413.9413.9114.89-0.43%3.37%2.93%209.20K
JCIBMO88.0285.678886.7288.22.72%0.02%2.74%5.78M
RDNAMC45.1544.0544.7544.2545.811.59%0.89%2.50%2.31M
GNTXBMO33.232.713332.733.390.89%0.61%1.50%1.24M
BTUBMO32.5532.1432.531.7132.71.12%0.15%1.28%1.73M
BOKFBMO39.1438.6538.738.2639.250.13%1.14%1.27%46.90K
BCRAMC69.0568.3865.565.569.15-4.21%5.42%0.98%2.40M
WMK32.3132323232.490.97%0.97%16.50K
STTBMO45.1744.844.9343.945.170.29%0.53%0.83%2.45M
KMP40.3840.1540.240.1340.750.12%0.45%0.57%319.50K
LEGAMC20.7620.720.720.5620.820.29%0.29%593.10K
UBSHAMC28.4528.428.4728.428.50.25%-0.07%0.18%11.10K
FFICBMO22.1622.2222.0821.722.43-0.63%0.36%-0.27%37.40K
NTRSBMO43.4643.7144.0943.1244.250.87%-1.43%-0.57%1.32M
WAFDBMO24.1324.2924.3223.9524.550.12%-0.78%-0.66%276.60K
AMDAMC7.277.327.267.137.5-0.82%0.14%-0.68%14.95M
NYBAMC30.9831.223130.8731.23-0.70%-0.06%-0.77%923.20K
BACBMO82.7883.583.7282.183.750.26%-1.12%-0.86%12.72M
AMGNAMC70.7271.3871.0670.3572-0.45%-0.48%-0.92%8.36M
RNSTAMC46.8147.254746.547-0.53%-0.40%-0.93%10.20K
DTLKBMO5.25.255.285.25.50.57%-1.52%-0.95%17.00K
SBCFAMC17.5217.6917.7517.4917.840.34%-1.30%-0.96%29.20K
FFINAMC33.9834.3533.6233.6234.35-2.13%1.07%-1.08%36.60K
BXSAMC21.9722.2222.1521.322.15-0.32%-0.81%-1.13%159.80K
SNVAMC22.3522.6122.622.2522.9-0.04%-1.11%-1.15%1.26M
HCN31.2331.631.631.2131.6-1.17%-1.17%165.00K
SONBMO23.1923.523.222.8923.55-1.28%-0.04%-1.32%360.40K
VICRAMC9.79.849.839.659.85-0.10%-1.32%-1.42%80.90K
PNCAMC47.4248.1347.9247.2348.05-0.44%-1.04%-1.48%723.80K
TFXAMC42.1642.842.441.9642.45-0.93%-0.57%-1.50%217.20K
WBSBMO39.1839.7939.938.9539.990.28%-1.80%-1.53%115.80K
DHIAMC28.0828.5228.427.6228.6-0.42%-1.13%-1.54%5.60M
BBTBMO34.3234.8634.8134.2134.81-0.14%-1.41%-1.55%1.39M
CHCO30.1230.630.5230.0130.7-0.26%-1.31%-1.57%29.30K
FBP29.6330.1229.9929.2529.99-0.43%-1.20%-1.63%7.90K
PFEAMC32.7633.3533.5832.633.640.69%-2.44%-1.77%16.15M
AMAGBMO9.729.99.79.669.9-2.02%0.21%-1.82%77.90K
SYBTAMC36.233736.936.2337.3-0.27%-1.82%-2.08%20.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades