Home > Earnings Price

Earnings Performance (2003-05-05 Mon)

<< Previous Day | Next Day >> Help

Total: 42 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
OBASBMO2.732.292.312.312.750.87%18.18%19.21%20.10K
CCRTAMC9.137.928.968.5110.1913.13%1.90%15.28%733.00K
AIQAMC5.054.44.654.665.68%8.60%14.77%1.17M
FIXAMC2.312.042.042.042.4313.24%13.24%114.70K
SALMAMC23.612121.2321.2223.81.10%11.21%12.43%122.50K
CCIAMC7.26.466.526.527.20.93%10.43%11.46%1.64M
CVOBMO2.962.752.852.83.093.64%3.86%7.64%209.40K
ROCK0.0818.4317.3817.6117.5518.981.32%4.66%6.04%134.10K
AONBMO23.722.572322.8623.71.91%3.04%5.01%3.24M
KTOSAMC7.987.627.827.158.032.62%2.05%4.72%62.90K
HNTBMO27.526.482726.827.831.96%1.85%3.85%1.12M
VICLAMC3.23.093.043.043.29-1.62%5.26%3.56%320.70K
CHDBMO32.531.532.3531.932.92.70%0.46%3.17%860.80K
ONTY1.21.181.21.151.241.69%1.69%120.90K
ALTEBMO14.1513.9314.113.914.481.22%0.35%1.58%150.30K
TDSBMO43.943.2543.2642.8143.90.02%1.48%1.50%242.10K
EOGBMO37.7737.337.4937.3538.450.51%0.75%1.26%2.17M
PFGAMC29.5829.2529.829.4301.88%-0.74%1.13%1.38M
WFTBMO41.4541.0541.2541.1341.610.49%0.48%0.97%2.72M
TAMC23.7523.5323.623.523.930.30%0.64%0.93%9.97M
KWRAMC22.522.3422.3422.1722.50.72%0.72%26.50K
ENHBMO27.9927.828.2527.7528.71.62%-0.92%0.68%141.70K
BKHAMC28.7128.5528.5528.328.980.56%0.56%148.60K
FFGAMC20.220.1420.1920.1120.310.25%0.05%0.30%33.60K
CUZBMO26.9526.9526.9626.9227.140.04%-0.04%116.00K
HRGAMC37.537.5237.7237.537.950.53%-0.58%-0.05%8.00K
METAMC28.0928.1627.5127.528.26-2.31%2.11%-0.25%3.75M
REGNBMO6.536.566.56.456.68-0.91%0.46%-0.46%536.80K
BMRNBMO11.511.6211.6111.411.75-0.09%-0.95%-1.03%1.02M
BBGIBMO11.2311.3711.3111.2111.34-0.53%-0.71%-1.23%2.80K
ETMBMO47.7748.5848.5947.3948.590.02%-1.69%-1.67%390.80K
INCYAMC3.73.773.433.173.78-9.02%7.87%-1.86%1.06M
USMBMO23.9524.4424.423.3324.4-0.16%-1.84%-2.00%171.80K
EPDAMC21.5722.1621.9921.5122.19-0.77%-1.91%-2.66%281.30K
ITAMC7.497.77.77.47.78-2.73%-2.73%281.10K
NRAMC4.975.125.144.915.170.39%-3.31%-2.93%694.50K
PREAMC52.254.1152.585253.4-2.83%-0.72%-3.53%3.24M
ABCOAMC36.2937.6637.6535.9537.78-0.03%-3.61%-3.64%302.60K
ARRYAMC2.93.13.12.753.15-6.45%-6.45%250.90K
SMTX0.750.810.80.750.82-1.23%-6.25%-7.41%2.30K
EGANAMC0.190.210.20.190.21-4.76%-5.00%-9.52%46.20K
LOOKAMC2.173.482.1422.5-38.51%1.40%-37.64%4.69M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Sunday Dec 17, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades