Home > Earnings Price

Earnings Performance (2003-02-27 Thu)

<< Previous Day | Next Day >> Help

Total: 61 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
DARAAMC0.910.750.90.80.9120.00%1.11%21.33%
PMTIBMO2.632.372.452.412.743.38%7.35%10.97%186.80K
DECKBMO4.944.54.64.594.942.22%7.39%9.78%29.10K
STAAAMC3.743.453.533.533.92.32%5.95%8.41%25.20K
CMCSABMO28.3726.526.8726.6528.71.40%5.58%7.06%21.41M
DGITAMC1.991.861.861.861.996.99%6.99%17.80K
FRMBMO1.551.451.451.451.556.90%6.90%74.50K
ESLAMC17.1816.1115.7515.417.3-2.23%9.08%6.64%135.50K
TTWOBMO20.519.320.0219.7320.733.73%2.40%6.22%8.87M
ARTXBMO0.550.520.580.520.611.54%-5.17%5.77%46.70K
PLCEBMO10.059.519.559.4810.050.42%5.24%5.68%226.30K
PHMDAMC1.541.471.41.221.54-4.76%10.00%4.76%1.00K
GSIGAMC4.284.094.44.254.457.58%-2.73%4.65%68.10K
USPHBMO11.1610.7510.9810.9111.592.14%1.64%3.81%101.10K
CSVAMC3.943.813.833.834.050.52%2.87%3.41%103.90K
BDNAMC20.5719.92019.9520.80.50%2.85%3.37%318.50K
DRCOAMC10.3910.099.69.610.75-4.86%8.23%2.97%61.90K
NRAMC4.1144.083.974.192.00%0.74%2.75%501.60K
ABGBMO7.086.916.926.777.090.14%2.31%2.46%36.40K
HPQAMC15.8515.5415.5415.5416.031.99%1.99%11.72M
PWRBMO3.133.073.22.963.234.23%-2.19%1.95%981.20K
FUNC19.9119.5519.6119.61200.31%1.53%1.84%23.50K
GTNBMO9.59.349.439.49.520.96%0.74%1.71%136.40K
SEHBMO17.517.2317.417.417.750.99%0.57%1.57%106.90K
PRGXBMO6.976.876.846.757.34-0.44%1.90%1.46%109.20K
LTDBMO11.2611.1211.2210.9811.370.90%0.36%1.26%3.08M
IRMBMO33.6733.3233.533.434.250.54%0.51%1.05%1.02M
THO25.6925.4525.725.0726.750.98%-0.04%0.94%405.40K
HONBMO23.122.9423.1822.7723.41.05%-0.35%0.70%1.95M
ONXXAMC7.27.15777.25-2.10%2.86%0.70%87.10K
PXD26.1526.0226.12626.50.31%0.19%0.50%616.20K
VTSSAMC2.262.252.272.222.320.89%-0.44%0.44%165.60K
ASTXAMC3.383.373.373.253.960.30%0.30%279.50K
FGP20.2520.2520.220.0520.4-0.25%0.25%45.80K
ONTY1.091.091.121.071.122.75%-2.68%5.00K
SHOO16.951716.916.5517-0.59%0.30%-0.29%89.70K
MEIBMO8.989.019.18.99.21.00%-1.32%-0.33%143.00K
IARTBMO19.1619.2519.518.6719.891.30%-1.74%-0.47%296.40K
BRKRBMO3.53.523.553.453.550.85%-1.41%-0.57%64.40K
HNRBMO6.096.146.1466.19-0.81%-0.81%117.40K
LCUT6.36.376.46.276.50.47%-1.56%-1.10%74.40K
TNPAMC12.812.9612.8612.6613-0.77%-0.47%-1.23%105.80K
TYLBMO3.813.863.873.840.26%-1.55%-1.30%93.90K
SCIBMO3.23.253.252.953.3-1.54%-1.54%1.07M
CKH37.3538.338.4537.2638.750.39%-2.86%-2.48%377.50K
HEIAMC9.49.79.619.29.61-0.93%-2.19%-3.09%31.90K
NPSPAMC17.3617.9217.917.2918.21-0.11%-3.02%-3.12%855.20K
COKE59.4161.4460.7758.8161.72-1.09%-2.24%-3.30%34.90K
PCG12.7513.1913.3412.7313.341.14%-4.42%-3.34%1.99M
SDIXBMO4.64.814.764.264.78-1.04%-3.36%-4.37%81.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades