Home > Earnings Price

Earnings Performance (2003-02-20 Thu)

<< Previous Day | Next Day >> Help

Total: 53 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
WMBBMO3.672.93.353.123.7515.52%9.55%26.55%17.58M
DAIOBMO0.960.770.890.8115.58%7.87%24.68%13.70K
PRSTBMO5.054.464.434.435.05-0.67%14.00%13.23%104.00K
NSPBMO6.455.885.885.886.579.69%9.69%333.00K
DITCAMC2.792.552.582.582.81.18%8.14%9.41%69.80K
CTICBMO5.885.455.525.516.071.28%6.52%7.89%800
JCPBMO19.7718.4318.4318.1207.27%7.27%7.58M
MCRIAMC9.829.29.359.359.821.63%5.03%6.74%21.80K
TAROBMO34.5132.6633.7533.535.493.34%2.25%5.66%1.09M
PDCOBMO42.1139.9440.7140.6242.331.93%3.44%5.43%1.77M
PFSWAMC0.390.370.40.380.428.11%-2.50%5.41%4.90K
ARW13.8313.1813.313.2113.830.91%3.98%4.93%1.19M
BRKRBMO4.364.174.314.054.423.36%1.16%4.56%17.80K
HCCAMC24.2223.2423.1423.1224.55-0.43%4.67%4.22%540.20K
PXP9.59.149.19.19.5-0.44%4.40%3.94%283.80K
WOOF15.6315.0515.2315.0116.131.20%2.63%3.85%834.40K
UAMAMC5.885.675.555.25.88-2.12%5.95%3.70%33.10K
CRIS0.850.820.880.780.887.32%-3.41%3.66%40.10K
IM10.410.05109.6110.4-0.50%4.00%3.48%1.45M
HUBGAMC4.344.24.294.294.572.14%1.17%3.33%368.80K
WSTBMO1918.5118.418.219-0.59%3.26%2.65%33.20K
CBRL25.7625.125.2125.226.80.44%2.18%2.63%1.62M
SHFLAMC17.9317.5418.1617.6618.253.53%-1.27%2.22%1.14M
FNP27.9327.4927.727.4528.10.76%0.83%1.60%561.70K
SRE24.7224.424.4524.3824.870.20%1.10%1.31%981.00K
AMGNAMC54.653.9954.0153.5154.70.04%1.09%1.13%11.08M
SMAMC2625.7225.5525.5526.2-0.66%1.76%1.09%112.40K
APCBMO44.3243.8944.143.9944.510.48%0.50%0.98%3.69M
RSBMO16.14161615.716.250.87%0.87%82.40K
HSIIAMC11.0110.9211.1610.4711.252.20%-1.34%0.82%171.80K
ALRBMO14.5514.4614.4614.4615.430.62%0.62%99.00K
VCI22.1922.0722.5722.122.722.27%-1.68%0.54%776.30K
JWNAMC17.2417.1717.0716.917.3-0.58%1.00%0.41%2.21M
RSHBMO20.5320.4521.2620.2521.453.96%-3.43%0.39%2.15M
GMCRBMO14.1814.1414.6214.1814.623.39%-3.01%0.28%191.70K
CDIBMO22.9922.9522.722.623.01-1.09%1.28%0.17%10.50K
HALBMO19.4219.419.418.8119.740.10%0.10%7.40M
DXYNBMO443.993.924-0.25%0.25%35.50K
GKNTAMC0.980.980.980.921.1322.40K
HRLBMO21.9421.9420.720.5122.31-5.65%5.99%1.33M
DNRBMO10.5710.5910.5910.4510.59-0.19%-0.19%505.20K
STJBMO44.1444.4944.543.544.670.02%-0.81%-0.79%2.74M
LIFEBMO29.7930.1329.9929.6430.29-0.46%-0.67%-1.13%850.40K
ABTBMO35.235.836.2535.0736.321.26%-2.90%-1.68%3.30M
CIENBMO5.415.525.715.365.793.44%-5.25%-1.99%3.26M
ONNNAMC1.41.431.461.31.482.10%-4.11%-2.10%100.60K
XECBMO18.7219.1618.9818.7219.04-0.94%-1.37%-2.30%72.00K
KDNBMO17.9818.5418.517.9818.71-0.22%-2.81%-3.02%113.20K
TGTBMO26.7727.8727.6826.527.99-0.68%-3.29%-3.95%8.08M
KVHIBMO11.0511.611.810.5212.171.72%-6.36%-4.74%104.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Dec 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades