Home > Earnings Price

Earnings Performance (2003-01-23 Thu)

<< Previous Day | Next Day >> Help

Total: 143 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
POWIAMC21.2118.3719.9319.7622.678.49%6.42%15.46%2.75M
SBUXAMC22.9520.0221.9621.923.089.69%4.51%14.64%38.08M
OVRLBMO15.813.931514.9116.37.68%5.33%13.42%161.00K
BMCBMO19.1217.361918.2819.199.45%0.63%10.14%6.08M
WDCAMC8.157.48.588.058.9915.95%-5.01%10.14%11.81M
ESIBMO25.623.2624.0523.926.013.40%6.44%10.06%1.88M
EMCBMO7.556.987.17.077.641.72%6.34%8.17%24.40M
PTRYBMO4.654.34.364.364.761.40%6.65%8.14%8.80K
BDXBMO32.3329.9730.530.3832.91.77%6.00%7.87%3.39M
RYLBMO39.636.9738.4937.2639.654.11%2.88%7.11%3.07M
BEBEBMO15.914.9515.7414.5716.355.28%1.02%6.35%3.40M
IRBMO41.1638.8340.239.1541.183.53%2.39%6.00%4.94M
PCBCBMO26.7825.3625.9925.4926.992.48%3.04%5.60%1.30K
ATMLAMC2.272.152.242.152.34.19%1.34%5.58%12.88M
LXKBMO60.8457.6958.557.6261.051.40%4.00%5.46%2.83M
CVDAMC26.5925.2726.2525.726.743.88%1.30%5.22%1.30M
AXLBMO24.9223.7324.8524.1525.214.72%0.28%5.01%923.20K
CACIBMO37.3535.6236.236.237.591.63%3.18%4.86%632.20K
TSCOAMC40.4338.640.9639.4141.16.11%-1.29%4.74%2.39M
ADSKBMO15.3814.7114.7114.6115.464.55%4.55%3.40M
KCGBMO54.794.854.745.041.25%3.09%4.38%289.90K
ACLSAMC6.86.526.496.456.94-0.46%4.78%4.29%2.17M
ASHBMO27.2226.1226.0926.0127.26-0.11%4.33%4.21%495.50K
PLXSBMO8.98.558.718.619.141.87%2.18%4.09%405.40K
QSIIBMO22.4321.5521.4521.4522.43-0.46%4.57%4.08%382.40K
SXIBMO22.121.2521.2520.9822.14.00%4.00%19.00K
ISCABMO37.2235.8235.9435.83380.34%3.56%3.91%228.70K
CBEBMO35.9134.6634.934.5136.040.69%2.89%3.61%1.42M
CBTAMC24.523.7524.524.1524.793.16%3.16%580.50K
SSDAMC33.2232.2532.2532.2533.753.01%3.01%152.20K
STEBMO23.8523.1923.723.424.062.20%0.63%2.85%1.02M
DBMO54.435353.553.454.860.94%1.74%2.70%2.68M
CERNAMC37.3136.3336.836.7237.91.29%1.39%2.70%6.85M
HAEBMO22.321.7221.8521.7822.380.60%2.06%2.67%183.30K
GYBMO7.927.727.697.627.93-0.39%2.99%2.59%185.10K
OBASBMO1.981.931.921.921.99-0.52%3.13%2.59%700
JECBMO37.136.1736.6535.8937.151.33%1.23%2.57%523.20K
UNHBMO84.7982.7583.583.585.10.91%1.54%2.47%7.58M
VARAMC51.149.875150.8352.252.27%0.20%2.47%3.47M
CATBMO45.4844.4544.7542.7445.550.67%1.63%2.32%8.77M
SSPBMO82.8881.0681.0780.283.490.01%2.23%2.25%337.10K
HXLBMO3.113.053.052.983.121.97%1.97%352.40K
CSHAMC9.389.219.319.059.481.09%0.75%1.85%68.70K
VASCAMC1.161.141.161.081.161.75%1.75%11.10K
FNFGBMO11.2511.0611.091111.280.27%1.44%1.72%2.17M
AVTAMC10.7410.5710.6510.411.010.76%0.85%1.61%945.30K
UMPQBMO20.2519.932019.8220.250.35%1.25%1.61%120.90K
WFCBMO47.7347.0347.147.147.980.15%1.34%1.49%9.74M
AMZNAMC22.1121.7922.5921.923.283.67%-2.12%1.47%21.68M
IEXBMO29.328.92928.729.50.35%1.03%1.38%600.30K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades